Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=18; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=20; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6559Ticks modelled36710649Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit28210.44Gross profit61966.91Gross loss-33756.47
Profit factor1.84Expected payoff23.51
Absolute drawdown4886.43Maximal drawdown13938.91 (73.16%)Relative drawdown73.16% (13938.91)
Total trades1200Short positions (won %)650 (70.46%)Long positions (won %)550 (68.91%)
Profit trades (% of total)837 (69.75%)Loss trades (% of total)363 (30.25%)
Largestprofit trade243.78loss trade-246.14
Averageprofit trade74.03loss trade-92.99
Maximumconsecutive wins (profit in money)72 (8588.78)consecutive losses (loss in money)30 (-674.02)
Maximalconsecutive profit (count of wins)8588.78 (72)consecutive loss (count of losses)-4537.48 (28)
Averageconsecutive wins15consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 02:00buy10.101.002700.000000.00000
22022.09.01 02:00modify10.101.002700.979701.02470
32022.09.01 03:00buy20.101.002550.000000.00000
42022.09.01 03:00modify20.101.002550.979551.02455
52022.09.01 04:00buy30.101.001930.000000.00000
62022.09.01 04:00modify30.101.001930.978931.02393
72022.09.01 05:00buy40.101.001700.000000.00000
82022.09.01 05:00modify40.101.001700.978701.02370
92022.09.01 06:00buy50.101.002050.000000.00000
102022.09.01 06:00modify50.101.002050.979051.02405
112022.09.01 13:00buy60.100.999120.000000.00000
122022.09.01 13:00modify60.100.999120.976121.02112
132022.09.01 14:00buy70.100.998390.000000.00000
142022.09.01 14:00modify70.100.998390.975391.02039
152022.09.01 15:00buy80.100.993500.000000.00000
162022.09.01 15:00modify80.100.993500.970501.01550
172022.09.01 16:00buy90.100.995120.000000.00000
182022.09.01 16:00modify90.100.995120.972121.01712
192022.09.01 17:00buy100.100.993980.000000.00000
202022.09.01 17:00modify100.100.993980.970981.01598
212022.09.01 18:00buy110.100.995590.000000.00000
222022.09.01 18:00modify110.100.995590.972591.01759
232022.09.02 02:00close110.100.995650.972591.01759-0.489999.52
242022.09.02 02:00close100.100.995650.970981.0159815.6210015.15
252022.09.02 02:00close90.100.995650.972121.017124.2210019.37
262022.09.02 02:00close80.100.995650.970501.0155020.4210039.80
272022.09.02 02:00close70.100.995650.975391.02039-28.4810011.32
282022.09.02 02:00close60.100.995650.976121.02112-35.789975.55
292022.09.02 02:00close50.100.995650.979051.02405-65.089910.47
302022.09.02 02:00close40.100.995650.978701.02370-61.589848.89
312022.09.02 02:00close30.100.995650.978931.02393-63.889785.02
322022.09.02 02:00close20.100.995650.979551.02455-70.089714.94
332022.09.02 02:00close10.100.995650.979701.02470-71.589643.37
342022.09.02 02:00sell120.100.995650.000000.00000
352022.09.02 02:00modify120.100.995651.018650.97365
362022.09.02 03:00sell130.100.995800.000000.00000
372022.09.02 03:00modify130.100.995801.018800.97380
382022.09.02 04:00sell140.100.996170.000000.00000
392022.09.02 04:00modify140.100.996171.019170.97417
402022.09.02 05:00sell150.100.996640.000000.00000
412022.09.02 05:00modify150.100.996641.019640.97464
422022.09.02 06:00sell160.100.997120.000000.00000
432022.09.02 06:00modify160.100.997121.020120.97512
442022.09.02 07:00sell170.100.997400.000000.00000
452022.09.02 07:00modify170.100.997401.020400.97540
462022.09.02 08:00sell180.100.998820.000000.00000
472022.09.02 08:00modify180.100.998821.021820.97682
482022.09.02 09:00sell190.100.997280.000000.00000
492022.09.02 09:00modify190.100.997281.020280.97528
502022.09.02 10:00sell200.101.000450.000000.00000
512022.09.02 10:00modify200.101.000451.023450.97845
522022.09.02 11:00sell210.100.999740.000000.00000
532022.09.02 11:00modify210.100.999741.022740.97774
542022.09.02 12:00sell220.100.999080.000000.00000
552022.09.02 12:00modify220.100.999081.022080.97708
562022.09.02 13:00sell230.101.001030.000000.00000
572022.09.02 13:00modify230.101.001031.024030.97903
582022.09.02 14:00sell240.100.999920.000000.00000
592022.09.02 14:00modify240.100.999921.022920.97792
602022.09.02 15:00sell250.101.002570.000000.00000
612022.09.02 15:00modify250.101.002571.025570.98057
622022.09.02 16:00sell260.101.003010.000000.00000
632022.09.02 16:00modify260.101.003011.026010.98101
642022.09.04 23:00close260.100.992471.026010.98101105.409748.77
652022.09.04 23:00close250.100.992471.025570.98057101.009849.77
662022.09.04 23:00close240.100.992471.022920.9779274.509924.27
672022.09.04 23:00close230.100.992471.024030.9790385.6010009.87
682022.09.04 23:00close220.100.992471.022080.9770866.1010075.97
692022.09.04 23:00close210.100.992471.022740.9777472.7010148.67
702022.09.04 23:00close200.100.992471.023450.9784579.8010228.47
712022.09.04 23:00close190.100.992471.020280.9752848.1010276.57
722022.09.04 23:00close180.100.992471.021820.9768263.5010340.07
732022.09.04 23:00close170.100.992471.020400.9754049.3010389.37
742022.09.04 23:00close160.100.992471.020120.9751246.5010435.87
752022.09.04 23:00close150.100.992471.019640.9746441.7010477.57
762022.09.04 23:00close140.100.992471.019170.9741737.0010514.57
772022.09.04 23:00close130.100.992471.018800.9738033.3010547.87
782022.09.04 23:00close120.100.992471.018650.9736531.8010579.67
792022.09.04 23:00buy270.100.992470.000000.00000
802022.09.04 23:00modify270.100.992470.969471.01447
812022.09.05 00:00buy280.100.991050.000000.00000
822022.09.05 00:00modify280.100.991050.968051.01305
832022.09.05 03:00buy290.100.991630.000000.00000
842022.09.05 03:00modify290.100.991630.968631.01363
852022.09.05 04:00buy300.100.991570.000000.00000
862022.09.05 04:00modify300.100.991570.968571.01357
872022.09.05 05:00buy310.100.990810.000000.00000
882022.09.05 05:00modify310.100.990810.967811.01281
892022.09.05 06:00buy320.100.988750.000000.00000
902022.09.05 06:00modify320.100.988750.965751.01075
912022.09.05 07:00buy330.100.990990.000000.00000
922022.09.05 07:00modify330.100.990990.967991.01299
932022.09.06 01:00close330.100.996820.967991.0129957.2210636.89
942022.09.06 01:00close320.100.996820.965751.0107579.6210716.52
952022.09.06 01:00close310.100.996820.967811.0128159.0210775.54
962022.09.06 01:00close300.100.996820.968571.0135751.4210826.96
972022.09.06 01:00close290.100.996820.968631.0136350.8210877.79
982022.09.06 01:00close280.100.996820.968051.0130556.6210934.41
992022.09.06 01:00close270.100.996820.969471.0144741.3510975.76
1002022.09.06 01:00sell340.100.996820.000000.00000
1012022.09.06 01:00modify340.100.996821.019820.97482
1022022.09.06 02:00sell350.100.996400.000000.00000
1032022.09.06 02:00modify350.100.996401.019400.97440
1042022.09.06 07:00sell360.100.996990.000000.00000
1052022.09.06 07:00modify360.100.996991.019990.97499
1062022.09.06 08:00sell370.100.997550.000000.00000
1072022.09.06 08:00modify370.100.997551.020550.97555
1082022.09.06 14:00close370.100.988731.020550.9755588.2011063.96
1092022.09.06 14:00close360.100.988731.019990.9749982.6011146.56
1102022.09.06 14:00close350.100.988731.019400.9744076.7011223.26
1112022.09.06 14:00close340.100.988731.019820.9748280.9011304.16
1122022.09.06 14:00buy380.100.988730.000000.00000
1132022.09.06 14:00modify380.100.988730.965731.01073
1142022.09.06 15:00buy390.100.990690.000000.00000
1152022.09.06 15:00modify390.100.990690.967691.01269
1162022.09.06 18:00buy400.100.990200.000000.00000
1172022.09.06 18:00modify400.100.990200.967201.01220
1182022.09.06 19:00buy410.100.991270.000000.00000
1192022.09.06 19:00modify410.100.991270.968271.01327
1202022.09.06 20:00buy420.100.990690.000000.00000
1212022.09.06 20:00modify420.100.990690.967691.01269
1222022.09.06 21:00buy430.100.990600.000000.00000
1232022.09.06 21:00modify430.100.990600.967601.01260
1242022.09.06 23:00buy440.100.989930.000000.00000
1252022.09.06 23:00modify440.100.989930.966931.01193
1262022.09.07 00:00buy450.100.990010.000000.00000
1272022.09.07 00:00modify450.100.990010.967011.01201
1282022.09.07 01:00buy460.100.989330.000000.00000
1292022.09.07 01:00modify460.100.989330.966331.01133
1302022.09.07 02:00buy470.100.989220.000000.00000
1312022.09.07 02:00modify470.100.989220.966221.01122
1322022.09.07 03:00buy480.100.988720.000000.00000
1332022.09.07 03:00modify480.100.988720.965721.01072
1342022.09.07 04:00buy490.100.988890.000000.00000
1352022.09.07 04:00modify490.100.988890.965891.01089
1362022.09.07 12:00buy500.100.988120.000000.00000
1372022.09.07 12:00modify500.100.988120.965121.01012
1382022.09.07 13:00buy510.100.989580.000000.00000
1392022.09.07 13:00modify510.100.989580.966581.01158
1402022.09.07 17:00close510.100.997320.966581.0115877.4011381.56
1412022.09.07 17:00close500.100.997320.965121.0101292.0011473.56
1422022.09.07 17:00close490.100.997320.965891.0108984.3011557.86
1432022.09.07 17:00close480.100.997320.965721.0107286.0011643.86
1442022.09.07 17:00close470.100.997320.966221.0112281.0011724.86
1452022.09.07 17:00close460.100.997320.966331.0113379.9011804.76
1462022.09.07 17:00close450.100.997320.967011.0120173.1011877.86
1472022.09.07 17:00close440.100.997320.966931.0119372.8211950.69
1482022.09.07 17:00close430.100.997320.967601.0126066.1212016.81
1492022.09.07 17:00close420.100.997320.967691.0126965.2212082.03
1502022.09.07 17:00close410.100.997320.968271.0132759.4212141.46
1512022.09.07 17:00close400.100.997320.967201.0122070.1212211.58
1522022.09.07 17:00close390.100.997320.967691.0126965.2212276.81
1532022.09.07 17:00close380.100.997320.965731.0107384.8212361.63
1542022.09.07 17:00sell520.100.997320.000000.00000
1552022.09.07 17:00modify520.100.997321.020320.97532
1562022.09.07 18:00sell530.100.999680.000000.00000
1572022.09.07 18:00modify530.100.999681.022680.97768
1582022.09.07 19:00sell540.100.998190.000000.00000
1592022.09.07 19:00modify540.100.998191.021190.97619
1602022.09.07 20:00sell550.101.000850.000000.00000
1612022.09.07 20:00modify550.101.000851.023850.97885
1622022.09.07 22:00sell560.101.000770.000000.00000
1632022.09.07 22:00modify560.101.000771.023770.97877
1642022.09.07 23:00sell570.101.000550.000000.00000
1652022.09.07 23:00modify570.101.000551.023550.97855
1662022.09.08 07:00sell580.100.999810.000000.00000
1672022.09.08 07:00modify580.100.999811.022810.97781
1682022.09.08 11:00sell590.101.000970.000000.00000
1692022.09.08 11:00modify590.101.000971.023970.97897
1702022.09.08 12:00sell600.101.001960.000000.00000
1712022.09.08 12:00modify600.101.001961.024960.97996
1722022.09.08 13:00sell610.101.000000.000000.00000
1732022.09.08 13:00modify610.101.000001.023000.97800
1742022.09.09 00:00sell620.101.000960.000000.00000
1752022.09.09 00:00modify620.101.000961.023960.97896
1762022.09.09 01:00sell630.101.004390.000000.00000
1772022.09.09 01:00modify630.101.004391.027390.98239
1782022.09.09 02:00sell640.101.005150.000000.00000
1792022.09.09 02:00modify640.101.005151.028150.98315
1802022.09.09 03:00sell650.101.006790.000000.00000
1812022.09.09 03:00modify650.101.006791.029790.98479
1822022.09.09 04:00sell660.101.006920.000000.00000
1832022.09.09 04:00modify660.101.006921.029920.98492
1842022.09.09 05:00sell670.101.007230.000000.00000
1852022.09.09 05:00modify670.101.007231.030230.98523
1862022.09.09 06:00sell680.101.006700.000000.00000
1872022.09.09 06:00modify680.101.006701.029700.98470
1882022.09.09 07:00sell690.101.006870.000000.00000
1892022.09.09 07:00modify690.101.006871.029870.98487
1902022.09.09 08:00sell700.101.009630.000000.00000
1912022.09.09 08:00modify700.101.009631.032630.98763
1922022.09.09 09:00sell710.101.010640.000000.00000
1932022.09.09 09:00modify710.101.010641.033640.98864
1942022.09.21 14:57t/p710.100.988641.033640.98864227.4312589.06
1952022.09.21 15:00close700.100.988161.032630.98763222.1312811.20
1962022.09.21 15:00close690.100.988161.029870.98487194.5313005.73
1972022.09.21 15:00close680.100.988161.029700.98470192.8313198.56
1982022.09.21 15:00close670.100.988161.030230.98523198.1313396.69
1992022.09.21 15:00close660.100.988161.029920.98492195.0313591.73
2002022.09.21 15:00close650.100.988161.029790.98479193.7313785.46
2012022.09.21 15:00close640.100.988161.028150.98315177.3313962.79
2022022.09.21 15:00close630.100.988161.027390.98239169.7314132.53
2032022.09.21 15:00close620.100.988161.023960.97896135.4314267.96
2042022.09.21 15:00close610.100.988161.023000.97800126.5814394.53
2052022.09.21 15:00close600.100.988161.024960.97996146.1814540.71
2062022.09.21 15:00close590.100.988161.023970.97897136.2814676.99
2072022.09.21 15:00close580.100.988161.022810.97781124.6814801.66
2082022.09.21 15:00close570.100.988161.023550.97855134.3114935.97
2092022.09.21 15:00close560.100.988161.023770.97877136.5115072.47
2102022.09.21 15:00close550.100.988161.023850.97885137.3115209.78
2112022.09.21 15:00close540.100.988161.021190.97619110.7115320.49
2122022.09.21 15:00close530.100.988161.022680.97768125.6115446.09
2132022.09.21 15:00close520.100.988161.020320.97532102.0115548.10
2142022.09.21 15:00buy720.100.988160.000000.00000
2152022.09.21 15:00modify720.100.988160.965161.01016
2162022.09.21 16:00buy730.100.988160.000000.00000
2172022.09.21 16:00modify730.100.988160.965161.01016
2182022.09.21 17:00buy740.100.987280.000000.00000
2192022.09.21 17:00modify740.100.987280.964281.00928
2202022.09.21 18:00buy750.100.987550.000000.00000
2212022.09.21 18:00modify750.100.987550.964551.00955
2222022.09.21 19:00buy760.100.990830.000000.00000
2232022.09.21 19:00modify760.100.990830.967831.01283
2242022.09.21 20:00buy770.100.985370.000000.00000
2252022.09.21 20:00modify770.100.985370.962371.00737
2262022.09.21 21:00buy780.100.983950.000000.00000
2272022.09.21 21:00modify780.100.983950.960951.00595
2282022.09.21 22:00buy790.100.984260.000000.00000
2292022.09.21 22:00modify790.100.984260.961261.00626
2302022.09.22 00:00buy800.100.983460.000000.00000
2312022.09.22 00:00modify800.100.983460.960461.00546
2322022.09.22 01:00buy810.100.981830.000000.00000
2332022.09.22 01:00modify810.100.981830.958831.00383
2342022.09.22 02:00buy820.100.982350.000000.00000
2352022.09.22 02:00modify820.100.982350.959351.00435
2362022.09.23 09:00buy830.100.975600.000000.00000
2372022.09.23 09:00modify830.100.975600.952600.99760
2382022.09.23 10:00buy840.100.976490.000000.00000
2392022.09.23 10:00modify840.100.976490.953490.99849
2402022.09.23 11:00buy850.100.975280.000000.00000
2412022.09.23 11:00modify850.100.975280.952280.99728
2422022.09.23 12:00buy860.100.975410.000000.00000
2432022.09.23 12:00modify860.100.975410.952410.99741
2442022.09.23 13:00buy870.100.975850.000000.00000
2452022.09.23 13:00modify870.100.975850.952850.99785
2462022.09.23 14:00buy880.100.973690.000000.00000
2472022.09.23 14:00modify880.100.973690.950690.99569
2482022.09.23 15:00buy890.100.970760.000000.00000
2492022.09.23 15:00modify890.100.970760.947760.99276
2502022.09.23 16:00buy900.100.972030.000000.00000
2512022.09.23 16:00modify900.100.972030.949030.99403
2522022.09.23 17:00buy910.100.971010.000000.00000
2532022.09.23 17:00modify910.100.971010.948010.99301
2542022.09.23 18:32s/l760.100.967830.967831.01283-234.3015313.79
2552022.09.23 19:00buy920.100.967540.000000.00000
2562022.09.23 19:00modify920.100.967540.944540.98954
2572022.09.26 00:57s/l720.100.965160.965161.01016-235.3815078.42
2582022.09.26 00:57s/l730.100.965160.965161.01016-235.3814843.04
2592022.09.26 00:57s/l750.100.964550.964551.00955-235.3814607.66
2602022.09.26 00:57s/l740.100.964280.964281.00928-235.3814372.28
2612022.09.26 00:58s/l770.100.962370.962371.00737-235.3814136.90
2622022.09.26 00:58s/l790.100.961260.961261.00626-235.3813901.52
2632022.09.26 00:58s/l780.100.960950.960951.00595-235.3813666.14
2642022.09.26 00:58s/l800.100.960460.960461.00546-232.1513433.99
2652022.09.26 00:58s/l820.100.959350.959351.00435-232.1513201.84
2662022.09.26 00:59s/l810.100.958830.958831.00383-232.1512969.69
2672022.09.26 01:00buy930.100.957240.000000.00000
2682022.09.26 01:00modify930.100.957240.934240.97924
2692022.09.26 02:00buy940.100.965640.000000.00000
2702022.09.26 02:00modify940.100.965640.942640.98764
2712022.09.26 04:00buy950.100.963680.000000.00000
2722022.09.26 04:00modify950.100.963680.940680.98568
2732022.09.26 05:00buy960.100.963100.000000.00000
2742022.09.26 05:00modify960.100.963100.940100.98510
2752022.09.26 06:00buy970.100.963230.000000.00000
2762022.09.26 06:00modify970.100.963230.940230.98523
2772022.09.26 16:00buy980.100.962280.000000.00000
2782022.09.26 16:00modify980.100.962280.939280.98428
2792022.09.26 17:00buy990.100.962410.000000.00000
2802022.09.26 17:00modify990.100.962410.939410.98441
2812022.09.26 18:00buy1000.100.960390.000000.00000
2822022.09.26 18:00modify1000.100.960390.937390.98239
2832022.09.26 19:00buy1010.100.961390.000000.00000
2842022.09.26 19:00modify1010.100.961390.938390.98339
2852022.09.26 23:00buy1020.100.960990.000000.00000
2862022.09.26 23:00modify1020.100.960990.937990.98299
2872022.09.29 16:11t/p930.100.979240.934240.97924214.6213184.31
2882022.09.29 17:00close1020.100.977590.937990.98299160.6213344.93
2892022.09.29 17:00close1010.100.977590.938390.98339156.6213501.55
2902022.09.29 17:00close1000.100.977590.937390.98239166.6213668.17
2912022.09.29 17:00close990.100.977590.939410.98441146.4213814.60
2922022.09.29 17:00close980.100.977590.939280.98428147.7213962.32
2932022.09.29 17:00close970.100.977590.940230.98523138.2214100.54
2942022.09.29 17:00close960.100.977590.940100.98510139.5214240.06
2952022.09.29 17:00close950.100.977590.940680.98568133.7214373.78
2962022.09.29 17:00close940.100.977590.942640.98764114.1214487.90
2972022.09.29 17:00close920.100.977590.944540.9895494.0514581.95
2982022.09.29 17:00close910.100.977590.948010.9930159.3514641.29
2992022.09.29 17:00close900.100.977590.949030.9940349.1514690.44
3002022.09.29 17:00close890.100.977590.947760.9927661.8514752.28
3012022.09.29 17:00close880.100.977590.950690.9956932.5514784.83
3022022.09.29 17:00close870.100.977590.952850.9978510.9514795.78
3032022.09.29 17:00close860.100.977590.952410.9974115.3514811.12
3042022.09.29 17:00close850.100.977590.952280.9972816.6514827.77
3052022.09.29 17:00close840.100.977590.953490.998494.5514832.31
3062022.09.29 17:00close830.100.977590.952600.9976013.4514845.76
3072022.09.29 17:00sell1030.100.977590.000000.00000
3082022.09.29 17:00modify1030.100.977591.000590.95559
3092022.09.29 18:00sell1040.100.978050.000000.00000
3102022.09.29 18:00modify1040.100.978051.001050.95605
3112022.09.29 19:00sell1050.100.979140.000000.00000
3122022.09.29 19:00modify1050.100.979141.002140.95714
3132022.09.29 20:00sell1060.100.980060.000000.00000
3142022.09.29 20:00modify1060.100.980061.003060.95806
3152022.09.29 21:00sell1070.100.981480.000000.00000
3162022.09.29 21:00modify1070.100.981481.004480.95948
3172022.09.29 22:00sell1080.100.981700.000000.00000
3182022.09.29 22:00modify1080.100.981701.004700.95970
3192022.09.29 23:00sell1090.100.981810.000000.00000
3202022.09.29 23:00modify1090.100.981811.004810.95981
3212022.09.30 00:00sell1100.100.982920.000000.00000
3222022.09.30 00:00modify1100.100.982921.005920.96092
3232022.09.30 01:00sell1110.100.982510.000000.00000
3242022.09.30 01:00modify1110.100.982511.005510.96051
3252022.09.30 02:00sell1120.100.980960.000000.00000
3262022.09.30 02:00modify1120.100.980961.003960.95896
3272022.09.30 09:00sell1130.100.983320.000000.00000
3282022.09.30 09:00modify1130.100.983321.006320.96132
3292022.09.30 20:00sell1140.100.980080.000000.00000
3302022.09.30 20:00modify1140.100.980081.003080.95808
3312022.10.04 09:00sell1150.100.987440.000000.00000
3322022.10.04 09:00modify1150.100.987441.010440.96544
3332022.10.04 10:00sell1160.100.987900.000000.00000
3342022.10.04 10:00modify1160.100.987901.010900.96590
3352022.10.04 11:00sell1170.100.989140.000000.00000
3362022.10.04 11:00modify1170.100.989141.012140.96714
3372022.10.04 12:00sell1180.100.989020.000000.00000
3382022.10.04 12:00modify1180.100.989021.012020.96702
3392022.10.04 13:00sell1190.100.992420.000000.00000
3402022.10.04 13:00modify1190.100.992421.015420.97042
3412022.10.04 14:00sell1200.100.992880.000000.00000
3422022.10.04 14:00modify1200.100.992881.015880.97088
3432022.10.04 15:00sell1210.100.995670.000000.00000
3442022.10.04 15:00modify1210.100.995671.018670.97367
3452022.10.04 16:00sell1220.100.997630.000000.00000
3462022.10.04 16:00modify1220.100.997631.020630.97563
3472022.10.07 12:38t/p1220.100.975631.020630.97563223.7215069.47
3482022.10.07 12:51t/p1210.100.973671.018670.97367223.7215293.19
3492022.10.07 13:00close1200.100.975291.015880.97088179.6215472.81
3502022.10.07 13:00close1190.100.975291.015420.97042175.0215647.82
3512022.10.07 13:00close1180.100.975291.012020.96702141.0215788.84
3522022.10.07 13:00close1170.100.975291.012140.96714142.2215931.06
3532022.10.07 13:00close1160.100.975291.010900.96590129.8216060.87
3542022.10.07 13:00close1150.100.975291.010440.96544125.2216186.09
3552022.10.07 13:00close1140.100.975291.003080.9580853.1016239.19
3562022.10.07 13:00close1130.100.975291.006320.9613285.5016324.70
3572022.10.07 13:00close1120.100.975291.003960.9589661.9016386.60
3582022.10.07 13:00close1110.100.975291.005510.9605177.4016464.00
3592022.10.07 13:00close1100.100.975291.005920.9609281.5016545.50
3602022.10.07 13:00close1090.100.975291.004810.9598171.1516616.65
3612022.10.07 13:00close1080.100.975291.004700.9597070.0516686.70
3622022.10.07 13:00close1070.100.975291.004480.9594867.8516754.54
3632022.10.07 13:00close1060.100.975291.003060.9580653.6516808.19
3642022.10.07 13:00close1050.100.975291.002140.9571444.4516852.63
3652022.10.07 13:00close1040.100.975291.001050.9560533.5516886.18
3662022.10.07 13:00close1030.100.975291.000590.9555928.9516915.13
3672022.10.07 13:00buy1230.100.975290.000000.00000
3682022.10.07 13:00modify1230.100.975290.952290.99729
3692022.10.07 14:00buy1240.100.975160.000000.00000
3702022.10.07 14:00modify1240.100.975160.952160.99716
3712022.10.07 17:00buy1250.100.976390.000000.00000
3722022.10.07 17:00modify1250.100.976390.953390.99839
3732022.10.07 18:00buy1260.100.975970.000000.00000
3742022.10.07 18:00modify1260.100.975970.952970.99797
3752022.10.07 19:00buy1270.100.973820.000000.00000
3762022.10.07 19:00modify1270.100.973820.950820.99582
3772022.10.07 20:00buy1280.100.974150.000000.00000
3782022.10.07 20:00modify1280.100.974150.951150.99615
3792022.10.09 21:00buy1290.100.973660.000000.00000
3802022.10.09 21:00modify1290.100.973660.950660.99566
3812022.10.09 22:00buy1300.100.973660.000000.00000
3822022.10.09 22:00modify1300.100.973660.950660.99566
3832022.10.10 06:00buy1310.100.971960.000000.00000
3842022.10.10 06:00modify1310.100.971960.948960.99396
3852022.10.10 07:00buy1320.100.972170.000000.00000
3862022.10.10 07:00modify1320.100.972170.949170.99417
3872022.10.10 08:00buy1330.100.970960.000000.00000
3882022.10.10 08:00modify1330.100.970960.947960.99296
3892022.10.10 09:00buy1340.100.969130.000000.00000
3902022.10.10 09:00modify1340.100.969130.946130.99113
3912022.10.10 10:00buy1350.100.970950.000000.00000
3922022.10.10 10:00modify1350.100.970950.947950.99295
3932022.10.10 11:00buy1360.100.969550.000000.00000
3942022.10.10 11:00modify1360.100.969550.946550.99155
3952022.10.10 12:00buy1370.100.969990.000000.00000
3962022.10.10 12:00modify1370.100.969990.946990.99199
3972022.10.11 01:00close1370.100.972000.946990.9919919.0216934.15
3982022.10.11 01:00close1360.100.972000.946550.9915523.4216957.58
3992022.10.11 01:00close1350.100.972000.947950.992959.4216967.00
4002022.10.11 01:00close1340.100.972000.946130.9911327.6216994.62
4012022.10.11 01:00close1330.100.972000.947960.992969.3217003.95
4022022.10.11 01:00close1320.100.972000.949170.99417-2.7817001.17
4032022.10.11 01:00close1310.100.972000.948960.99396-0.6817000.50
4042022.10.11 01:00close1300.100.972000.950660.99566-18.7516981.75
4052022.10.11 01:00close1290.100.972000.950660.99566-18.7516962.99
4062022.10.11 01:00close1280.100.972000.951150.99615-23.6516939.34
4072022.10.11 01:00close1270.100.972000.950820.99582-20.3516918.99
4082022.10.11 01:00close1260.100.972000.952970.99797-41.8516877.14
4092022.10.11 01:00close1250.100.972000.953390.99839-46.0516831.09
4102022.10.11 01:00close1240.100.972000.952160.99716-33.7516797.34
4112022.10.11 01:00close1230.100.972000.952290.99729-35.0516762.29
4122022.10.11 01:00sell1380.100.972000.000000.00000
4132022.10.11 01:00modify1380.100.972000.995000.95000
4142022.10.11 02:00sell1390.100.969700.000000.00000
4152022.10.11 02:00modify1390.100.969700.992700.94770
4162022.10.11 12:00sell1400.100.972470.000000.00000
4172022.10.11 12:00modify1400.100.972470.995470.95047
4182022.10.11 13:00sell1410.100.971980.000000.00000
4192022.10.11 13:00modify1410.100.971980.994980.94998
4202022.10.13 02:00sell1420.100.970490.000000.00000
4212022.10.13 02:00modify1420.100.970490.993490.94849
4222022.10.13 05:00sell1430.100.970390.000000.00000
4232022.10.13 05:00modify1430.100.970390.993390.94839
4242022.10.13 11:00sell1440.100.972490.000000.00000
4252022.10.13 11:00modify1440.100.972490.995490.95049
4262022.10.13 12:00sell1450.100.974460.000000.00000
4272022.10.13 12:00modify1450.100.974460.997460.95246
4282022.10.13 15:00sell1460.100.971780.000000.00000
4292022.10.13 15:00modify1460.100.971780.994780.94978
4302022.10.13 16:00sell1470.100.977900.000000.00000
4312022.10.13 16:00modify1470.100.977901.000900.95590
4322022.10.13 17:00sell1480.100.977440.000000.00000
4332022.10.13 17:00modify1480.100.977441.000440.95544
4342022.10.13 18:00sell1490.100.979640.000000.00000
4352022.10.13 18:00modify1490.100.979641.002640.95764
4362022.10.13 19:00sell1500.100.978650.000000.00000
4372022.10.13 19:00modify1500.100.978651.001650.95665
4382022.10.14 09:00close1500.100.975321.001650.9566534.0416796.33
4392022.10.14 09:00close1490.100.975321.002640.9576443.9416840.27
4402022.10.14 09:00close1480.100.975321.000440.9554421.9416862.21
4412022.10.14 09:00close1470.100.975321.000900.9559026.5416888.76
4422022.10.14 09:00close1460.100.975320.994780.94978-34.6616854.10
4432022.10.14 09:00close1450.100.975320.997460.95246-7.8616846.24
4442022.10.14 09:00close1440.100.975320.995490.95049-27.5616818.69
4452022.10.14 09:00close1430.100.975320.993390.94839-48.5616770.13
4462022.10.14 09:00close1420.100.975320.993490.94849-47.5616722.57
4472022.10.14 09:00close1410.100.975320.994980.94998-29.6816692.89
4482022.10.14 09:00close1400.100.975320.995470.95047-24.7816668.11
4492022.10.14 09:00close1390.100.975320.992700.94770-52.4816615.62
4502022.10.14 09:00close1380.100.975320.995000.95000-29.4816586.14
4512022.10.14 09:00buy1510.100.975320.000000.00000
4522022.10.14 09:00modify1510.100.975320.952320.99732
4532022.10.14 10:00buy1520.100.973270.000000.00000
4542022.10.14 10:00modify1520.100.973270.950270.99527
4552022.10.14 11:00buy1530.100.973690.000000.00000
4562022.10.14 11:00modify1530.100.973690.950690.99569
4572022.10.14 12:00buy1540.100.972170.000000.00000
4582022.10.14 12:00modify1540.100.972170.949170.99417
4592022.10.14 15:00buy1550.100.975640.000000.00000
4602022.10.14 15:00modify1550.100.975640.952640.99764
4612022.10.14 17:00buy1560.100.972040.000000.00000
4622022.10.14 17:00modify1560.100.972040.949040.99404
4632022.10.14 18:00buy1570.100.973130.000000.00000
4642022.10.14 18:00modify1570.100.973130.950130.99513
4652022.10.14 20:00buy1580.100.973110.000000.00000
4662022.10.14 20:00modify1580.100.973110.950110.99511
4672022.10.17 00:00close1580.100.973950.950110.995117.3216593.46
4682022.10.17 00:00close1570.100.973950.950130.995137.1216600.59
4692022.10.17 00:00close1560.100.973950.949040.9940418.0216618.61
4702022.10.17 00:00close1550.100.973950.952640.99764-17.9816600.64
4712022.10.17 00:00close1540.100.973950.949170.9941716.7216617.36
4722022.10.17 00:00close1530.100.973950.950690.995691.5216618.89
4732022.10.17 00:00close1520.100.973950.950270.995275.7216624.61
4742022.10.17 00:00close1510.100.973950.952320.99732-14.7816609.83
4752022.10.17 00:00sell1590.100.973950.000000.00000
4762022.10.17 00:00modify1590.100.973950.996950.95195
4772022.10.17 01:00sell1600.100.974560.000000.00000
4782022.10.17 01:00modify1600.100.974560.997560.95256
4792022.10.17 02:00sell1610.100.974590.000000.00000
4802022.10.17 02:00modify1610.100.974590.997590.95259
4812022.10.17 03:00sell1620.100.974480.000000.00000
4822022.10.17 03:00modify1620.100.974480.997480.95248
4832022.10.17 16:00sell1630.100.984170.000000.00000
4842022.10.17 16:00modify1630.100.984171.007170.96217
4852022.10.17 17:00sell1640.100.983910.000000.00000
4862022.10.17 17:00modify1640.100.983911.006910.96191
4872022.10.17 18:00sell1650.100.984110.000000.00000
4882022.10.17 18:00modify1650.100.984111.007110.96211
4892022.10.17 19:00sell1660.100.984680.000000.00000
4902022.10.17 19:00modify1660.100.984681.007680.96268
4912022.10.17 20:00sell1670.100.983530.000000.00000
4922022.10.17 20:00modify1670.100.983531.006530.96153
4932022.10.17 21:00sell1680.100.983750.000000.00000
4942022.10.17 21:00modify1680.100.983751.006750.96175
4952022.10.17 22:00sell1690.100.983930.000000.00000
4962022.10.17 22:00modify1690.100.983931.006930.96193
4972022.10.17 23:00sell1700.100.984210.000000.00000
4982022.10.17 23:00modify1700.100.984211.007210.96221
4992022.10.18 00:00sell1710.100.984340.000000.00000
5002022.10.18 00:00modify1710.100.984341.007340.96234
5012022.10.18 01:00sell1720.100.984090.000000.00000
5022022.10.18 01:00modify1720.100.984091.007090.96209
5032022.10.18 05:00sell1730.100.985740.000000.00000
5042022.10.18 05:00modify1730.100.985741.008740.96374
5052022.10.18 06:00sell1740.100.985370.000000.00000
5062022.10.18 06:00modify1740.100.985371.008370.96337
5072022.10.18 07:00sell1750.100.986260.000000.00000
5082022.10.18 07:00modify1750.100.986261.009260.96426
5092022.10.18 17:00sell1760.100.985580.000000.00000
5102022.10.18 17:00modify1760.100.985581.008580.96358
5112022.10.18 18:00sell1770.100.985320.000000.00000
5122022.10.18 18:00modify1770.100.985321.008320.96332
5132022.10.18 19:00sell1780.100.984970.000000.00000
5142022.10.18 19:00modify1780.100.984971.007970.96297
5152022.10.25 13:58s/l1590.100.996950.996950.95195-224.0516385.78
5162022.10.25 14:00sell1790.100.996770.000000.00000
5172022.10.25 14:00modify1790.100.996771.019770.97477
5182022.10.25 14:01s/l1620.100.997480.997480.95248-224.0516161.73
5192022.10.25 14:01s/l1600.100.997560.997560.95256-224.0515937.67
5202022.10.25 14:01s/l1610.100.997590.997590.95259-224.0515713.62
5212022.10.25 15:00sell1800.100.995690.000000.00000
5222022.10.25 15:00modify1800.100.995691.018690.97369
5232022.10.25 16:00sell1810.100.995770.000000.00000
5242022.10.25 16:00modify1810.100.995771.018770.97377
5252022.10.25 19:00sell1820.100.995890.000000.00000
5262022.10.25 19:00modify1820.100.995891.018890.97389
5272022.10.26 15:16s/l1670.101.006531.006530.96153-223.3115490.31
5282022.10.26 15:16s/l1680.101.006751.006750.96175-223.3115267.00
5292022.10.26 15:18s/l1640.101.006911.006910.96191-223.3115043.69
5302022.10.26 15:18s/l1690.101.006931.006930.96193-223.3114820.38
5312022.10.26 15:19s/l1720.101.007091.007090.96209-224.0514596.32
5322022.10.26 15:19s/l1650.101.007111.007110.96211-223.3114373.01
5332022.10.26 15:20s/l1630.101.007171.007170.96217-223.3114149.70
5342022.10.26 15:20s/l1700.101.007211.007210.96221-223.3113926.39
5352022.10.26 15:27s/l1710.101.007341.007340.96234-224.0513702.34
5362022.10.26 15:38s/l1660.101.007681.007680.96268-223.3113479.03
5372022.10.26 15:38s/l1780.101.007971.007970.96297-224.0513254.97
5382022.10.26 15:39s/l1770.101.008321.008320.96332-224.0513030.92
5392022.10.26 15:40s/l1740.101.008371.008370.96337-224.0512806.86
5402022.10.26 16:00sell1830.101.006770.000000.00000
5412022.10.26 16:00modify1830.101.006771.029770.98477
5422022.10.26 16:32s/l1760.101.008581.008580.96358-224.0512582.81
5432022.10.26 17:00sell1840.101.007620.000000.00000
5442022.10.26 17:00modify1840.101.007621.030620.98562
5452022.10.26 18:00sell1850.101.007970.000000.00000
5462022.10.26 18:00modify1850.101.007971.030970.98597
5472022.10.26 18:05s/l1730.101.008741.008740.96374-224.0512358.76
5482022.10.26 19:00sell1860.101.008120.000000.00000
5492022.10.26 19:00modify1860.101.008121.031120.98612
5502022.10.26 20:00sell1870.101.008140.000000.00000
5512022.10.26 20:00modify1870.101.008141.031140.98614
5522022.10.26 21:00sell1880.101.007710.000000.00000
5532022.10.26 21:00modify1880.101.007711.030710.98571
5542022.10.26 23:33s/l1750.101.009261.009260.96426-224.0512134.70
5552022.10.27 00:00sell1890.101.009320.000000.00000
5562022.10.27 00:00modify1890.101.009321.032320.98732
5572022.10.27 13:00close1890.101.000931.032320.9873283.9012218.60
5582022.10.27 13:00close1880.101.000931.030710.9857170.0312288.63
5592022.10.27 13:00close1870.101.000931.031140.9861474.3312362.96
5602022.10.27 13:00close1860.101.000931.031120.9861274.1312437.09
5612022.10.27 13:00close1850.101.000931.030970.9859772.6312509.72
5622022.10.27 13:00close1840.101.000931.030620.9856269.1312578.85
5632022.10.27 13:00close1830.101.000931.029770.9847760.6312639.48
5642022.10.27 13:00close1820.101.000931.018890.97389-47.4312592.06
5652022.10.27 13:00close1810.101.000931.018770.97377-48.6312543.43
5662022.10.27 13:00close1800.101.000931.018690.97369-49.4312494.00
5672022.10.27 13:00close1790.101.000931.019770.97477-38.6312455.37
5682022.10.27 13:00buy1900.101.000930.000000.00000
5692022.10.27 13:00modify1900.101.000930.977931.02293
5702022.10.27 14:00buy1910.101.000860.000000.00000
5712022.10.27 14:00modify1910.101.000860.977861.02286
5722022.10.27 16:00buy1920.100.998680.000000.00000
5732022.10.27 16:00modify1920.100.998680.975681.02068
5742022.10.27 17:00buy1930.100.998080.000000.00000
5752022.10.27 17:00modify1930.100.998080.975081.02008
5762022.10.27 18:00buy1940.100.997450.000000.00000
5772022.10.27 18:00modify1940.100.997450.974451.01945
5782022.10.27 19:00buy1950.100.996560.000000.00000
5792022.10.27 19:00modify1950.100.996560.973561.01856
5802022.10.27 20:00buy1960.100.997380.000000.00000
5812022.10.27 20:00modify1960.100.997380.974381.01938
5822022.10.27 21:00buy1970.100.996650.000000.00000
5832022.10.27 21:00modify1970.100.996650.973651.01865
5842022.10.27 22:00buy1980.100.996810.000000.00000
5852022.10.27 22:00modify1980.100.996810.973811.01881
5862022.10.28 01:00buy1990.100.996970.000000.00000
5872022.10.28 01:00modify1990.100.996970.973971.01897
5882022.10.28 08:00buy2000.100.994870.000000.00000
5892022.10.28 08:00modify2000.100.994870.971871.01687
5902022.10.28 09:00buy2010.100.994420.000000.00000
5912022.10.28 09:00modify2010.100.994420.971421.01642
5922022.10.28 10:00buy2020.100.995640.000000.00000
5932022.10.28 10:00modify2020.100.995640.972641.01764
5942022.10.28 11:00buy2030.100.995020.000000.00000
5952022.10.28 11:00modify2030.100.995020.972021.01702
5962022.10.28 17:00buy2040.100.994140.000000.00000
5972022.10.28 17:00modify2040.100.994140.971141.01614
5982022.10.31 13:00buy2050.100.991160.000000.00000
5992022.10.31 13:00modify2050.100.991160.968161.01316
6002022.10.31 14:00buy2060.100.989280.000000.00000
6012022.10.31 14:00modify2060.100.989280.966281.01128
6022022.10.31 15:00buy2070.100.989260.000000.00000
6032022.10.31 15:00modify2070.100.989260.966261.01126
6042022.10.31 16:00buy2080.100.988550.000000.00000
6052022.10.31 16:00modify2080.100.988550.965551.01055
6062022.10.31 17:00buy2090.100.987840.000000.00000
6072022.10.31 17:00modify2090.100.987840.964841.00984
6082022.11.03 07:37s/l1900.100.977930.977931.02293-237.5312217.84
6092022.11.03 07:37s/l1910.100.977860.977861.02286-237.5311980.31
6102022.11.03 09:12s/l1920.100.975680.975681.02068-237.5311742.78
6112022.11.03 09:20s/l1930.100.975080.975081.02008-237.5311505.25
6122022.11.03 10:00buy2100.100.975620.000000.00000
6132022.11.03 10:00modify2100.100.975620.952620.99762
6142022.11.03 10:18s/l1940.100.974450.974451.01945-237.5311267.72
6152022.11.03 10:18s/l1960.100.974380.974381.01938-237.5311030.19
6162022.11.03 10:29s/l1990.100.973970.973971.01897-236.4510793.74
6172022.11.03 10:30s/l1980.100.973810.973811.01881-237.5310556.21
6182022.11.03 10:31s/l1970.100.973650.973651.01865-237.5310318.68
6192022.11.03 10:32s/l1950.100.973560.973561.01856-237.5310081.15
6202022.11.03 11:00buy2110.100.974770.000000.00000
6212022.11.03 11:00modify2110.100.974770.951770.99677
6222022.11.03 12:00buy2120.100.974230.000000.00000
6232022.11.03 12:00modify2120.100.974230.951230.99623
6242022.11.03 13:00buy2130.100.974370.000000.00000
6252022.11.03 13:00modify2130.100.974370.951370.99637
6262022.11.03 14:00buy2140.100.974840.000000.00000
6272022.11.03 14:00modify2140.100.974840.951840.99684
6282022.11.04 03:00close2140.100.976670.951840.9968417.2210098.37
6292022.11.04 03:00close2130.100.976670.951370.9963721.9210120.30
6302022.11.04 03:00close2120.100.976670.951230.9962323.3210143.62
6312022.11.04 03:00close2110.100.976670.951770.9967717.9210161.55
6322022.11.04 03:00close2100.100.976670.952620.997629.4210170.97
6332022.11.04 03:00close2090.100.976670.964841.00984-118.1510052.82
6342022.11.04 03:00close2080.100.976670.965551.01055-125.259927.56
6352022.11.04 03:00close2070.100.976670.966261.01126-132.359795.21
6362022.11.04 03:00close2060.100.976670.966281.01128-132.559662.65
6372022.11.04 03:00close2050.100.976670.968161.01316-151.359511.30
6382022.11.04 03:00close2040.100.976670.971141.01614-182.239329.07
6392022.11.04 03:00close2030.100.976670.972021.01702-191.039138.04
6402022.11.04 03:00close2020.100.976670.972641.01764-197.238940.81
6412022.11.04 03:00close2010.100.976670.971421.01642-185.038755.78
6422022.11.04 03:00close2000.100.976670.971871.01687-189.538566.25
6432022.11.04 03:00sell2150.100.976670.000000.00000
6442022.11.04 03:00modify2150.100.976670.999670.95467
6452022.11.04 04:00sell2160.100.977290.000000.00000
6462022.11.04 04:00modify2160.100.977291.000290.95529
6472022.11.04 05:00sell2170.100.978630.000000.00000
6482022.11.04 05:00modify2170.100.978631.001630.95663
6492022.11.04 06:00sell2180.100.977510.000000.00000
6502022.11.04 06:00modify2180.100.977511.000510.95551
6512022.11.04 07:00sell2190.100.978020.000000.00000
6522022.11.04 07:00modify2190.100.978021.001020.95602
6532022.11.04 08:00sell2200.100.976380.000000.00000
6542022.11.04 08:00modify2200.100.976380.999380.95438
6552022.11.04 09:00sell2210.100.977380.000000.00000
6562022.11.04 09:00modify2210.100.977381.000380.95538
6572022.11.04 10:00sell2220.100.977530.000000.00000
6582022.11.04 10:00modify2220.100.977531.000530.95553
6592022.11.04 11:00sell2230.100.979160.000000.00000
6602022.11.04 11:00modify2230.100.979161.002160.95716
6612022.11.04 12:00sell2240.100.979680.000000.00000
6622022.11.04 12:00modify2240.100.979681.002680.95768
6632022.11.04 13:00sell2250.100.984690.000000.00000
6642022.11.04 13:00modify2250.100.984691.007690.96269
6652022.11.04 14:00sell2260.100.986640.000000.00000
6662022.11.04 14:00modify2260.100.986641.009640.96464
6672022.11.04 15:00sell2270.100.992910.000000.00000
6682022.11.04 15:00modify2270.100.992911.015910.97091
6692022.11.04 16:00sell2280.100.989510.000000.00000
6702022.11.04 16:00modify2280.100.989511.012510.96751
6712022.11.04 17:00sell2290.100.991490.000000.00000
6722022.11.04 17:00modify2290.100.991491.014490.96949
6732022.11.04 18:00sell2300.100.992290.000000.00000
6742022.11.04 18:00modify2300.100.992291.015290.97029
6752022.11.04 19:00sell2310.100.994840.000000.00000
6762022.11.04 19:00modify2310.100.994841.017840.97284
6772022.11.04 20:00sell2320.100.996050.000000.00000
6782022.11.04 20:00modify2320.100.996051.019050.97405
6792022.11.06 22:00sell2330.100.990360.000000.00000
6802022.11.06 22:00modify2330.100.990361.013360.96836
6812022.11.07 09:01s/l2200.100.999380.999380.95438-229.268336.99
6822022.11.07 09:01s/l2150.100.999670.999670.95467-229.268107.73
6832022.11.07 09:07s/l2160.101.000291.000290.95529-229.267878.48
6842022.11.07 09:07s/l2210.101.000381.000380.95538-229.267649.22
6852022.11.07 09:08s/l2180.101.000511.000510.95551-229.267419.96
6862022.11.07 09:08s/l2220.101.000531.000530.95553-229.267190.71
6872022.11.07 17:07s/l2190.101.001021.001020.95602-229.266961.45
6882022.11.07 17:07s/l2170.101.001631.001630.95663-229.266732.19
6892022.11.07 17:08s/l2230.101.002161.002160.95716-229.266502.94
6902022.11.07 17:24s/l2240.101.002681.002680.95768-229.266273.68
6912022.11.07 18:00sell2340.101.002160.000000.00000
6922022.11.07 18:00modify2340.101.002161.025160.98016
6932022.11.07 19:00sell2350.101.003080.000000.00000
6942022.11.07 19:00modify2350.101.003081.026080.98108
6952022.11.07 20:00sell2360.101.002650.000000.00000
6962022.11.07 20:00modify2360.101.002651.025650.98065
6972022.11.08 08:00close2360.101.000231.025650.9806524.946298.62
6982022.11.08 08:00close2350.101.000231.026080.9810829.246327.87
6992022.11.08 08:00close2340.101.000231.025160.9801620.046347.91
7002022.11.08 08:00close2330.101.000231.013360.96836-97.216250.70
7012022.11.08 08:00close2320.101.000231.019050.97405-40.316210.38
7022022.11.08 08:00close2310.101.000231.017840.97284-52.416157.97
7032022.11.08 08:00close2300.101.000231.015290.97029-77.916080.06
7042022.11.08 08:00close2290.101.000231.014490.96949-85.915994.14
7052022.11.08 08:00close2280.101.000231.012510.96751-105.715888.43
7062022.11.08 08:00close2270.101.000231.015910.97091-71.715816.72
7072022.11.08 08:00close2260.101.000231.009640.96464-134.415682.30
7082022.11.08 08:00close2250.101.000231.007690.96269-153.915528.39
7092022.11.08 08:00buy2370.101.000230.000000.00000
7102022.11.08 08:00modify2370.101.000230.977231.02223
7112022.11.08 09:00buy2380.100.998550.000000.00000
7122022.11.08 09:00modify2380.100.998550.975551.02055
7132022.11.08 10:00buy2390.101.000640.000000.00000
7142022.11.08 10:00modify2390.101.000640.977641.02264
7152022.11.08 11:00buy2400.100.999740.000000.00000
7162022.11.08 11:00modify2400.100.999740.976741.02174
7172022.11.08 13:00buy2410.100.999670.000000.00000
7182022.11.08 13:00modify2410.100.999670.976671.02167
7192022.11.08 17:00close2410.101.008730.976671.0216790.605618.99
7202022.11.08 17:00close2400.101.008730.976741.0217489.905708.89
7212022.11.08 17:00close2390.101.008730.977641.0226480.905789.79
7222022.11.08 17:00close2380.101.008730.975551.02055101.805891.59
7232022.11.08 17:00close2370.101.008730.977231.0222385.005976.59
7242022.11.08 17:00sell2420.101.008730.000000.00000
7252022.11.08 17:00modify2420.101.008731.031730.98673
7262022.11.08 18:00sell2430.101.008810.000000.00000
7272022.11.08 18:00modify2430.101.008811.031810.98681
7282022.11.09 00:00sell2440.101.008040.000000.00000
7292022.11.09 00:00modify2440.101.008041.031040.98604
7302022.11.09 04:00sell2450.101.007150.000000.00000
7312022.11.09 04:00modify2450.101.007151.030150.98515
7322022.11.09 20:00close2450.101.000541.030150.9851566.106042.69
7332022.11.09 20:00close2440.101.000541.031040.9860475.006117.69
7342022.11.09 20:00close2430.101.000541.031810.9868183.446201.13
7352022.11.09 20:00close2420.101.000541.031730.9867382.646283.78
7362022.11.09 20:00buy2460.101.000540.000000.00000
7372022.11.09 20:00modify2460.101.000540.977541.02254
7382022.11.09 21:00buy2470.101.001300.000000.00000
7392022.11.09 21:00modify2470.101.001300.978301.02330
7402022.11.09 22:00buy2480.101.001210.000000.00000
7412022.11.09 22:00modify2480.101.001210.978211.02321
7422022.11.09 23:00buy2490.101.001480.000000.00000
7432022.11.09 23:00modify2490.101.001480.978481.02348
7442022.11.10 12:00buy2500.100.994740.000000.00000
7452022.11.10 12:00modify2500.100.994740.971741.01674
7462022.11.10 13:00buy2510.100.995180.000000.00000
7472022.11.10 13:00modify2510.100.995180.972181.01718
7482022.11.10 14:55t/p2500.101.016740.971741.01674220.006503.78
7492022.11.10 15:08t/p2510.101.017180.972181.01718220.006723.78
7502022.11.10 23:00close2490.101.019760.978481.02348179.576903.35
7512022.11.10 23:00close2480.101.019760.978211.02321182.277085.62
7522022.11.10 23:00close2470.101.019760.978301.02330181.377266.99
7532022.11.10 23:00close2460.101.019760.977541.02254188.977455.97
7542022.11.10 23:00sell2520.101.019760.000000.00000
7552022.11.10 23:00modify2520.101.019761.042760.99776
7562022.11.11 00:00sell2530.101.019150.000000.00000
7572022.11.11 00:00modify2530.101.019151.042150.99715
7582022.11.11 09:00sell2540.101.027020.000000.00000
7592022.11.11 09:00modify2540.101.027021.050021.00502
7602022.11.11 10:00sell2550.101.026920.000000.00000
7612022.11.11 10:00modify2550.101.026921.049921.00492
7622022.11.11 11:00sell2560.101.025550.000000.00000
7632022.11.11 11:00modify2560.101.025551.048551.00355
7642022.11.11 12:00sell2570.101.029080.000000.00000
7652022.11.11 12:00modify2570.101.029081.052081.00708
7662022.11.11 13:00sell2580.101.030920.000000.00000
7672022.11.11 13:00modify2580.101.030921.053921.00892
7682022.11.11 14:00sell2590.101.031170.000000.00000
7692022.11.11 14:00modify2590.101.031171.054171.00917
7702022.11.11 15:00sell2600.101.028770.000000.00000
7712022.11.11 15:00modify2600.101.028771.051771.00677
7722022.11.11 16:00sell2610.101.032620.000000.00000
7732022.11.11 16:00modify2610.101.032621.055621.01062
7742022.11.11 17:00sell2620.101.033270.000000.00000
7752022.11.11 17:00modify2620.101.033271.056271.01127
7762022.11.11 18:00sell2630.101.034170.000000.00000
7772022.11.11 18:00modify2630.101.034171.057171.01217
7782022.11.11 19:00sell2640.101.035680.000000.00000
7792022.11.11 19:00modify2640.101.035681.058681.01368
7802022.11.11 20:00sell2650.101.036220.000000.00000
7812022.11.11 20:00modify2650.101.036221.059221.01422
7822022.11.11 21:00sell2660.101.035740.000000.00000
7832022.11.11 21:00modify2660.101.035741.058741.01374
7842022.11.13 22:00sell2670.101.033540.000000.00000
7852022.11.13 22:00modify2670.101.033541.056541.01154
7862022.11.14 09:00sell2680.101.034430.000000.00000
7872022.11.14 09:00modify2680.101.034431.057431.01243
7882022.11.15 05:00close2680.101.032391.057431.0124321.147477.11
7892022.11.15 05:00close2670.101.032391.056541.0115412.997490.10
7902022.11.15 05:00close2660.101.032391.058741.0137434.997525.08
7912022.11.15 05:00close2650.101.032391.059221.0142239.797564.87
7922022.11.15 05:00close2640.101.032391.058681.0136834.397599.26
7932022.11.15 05:00close2630.101.032391.057171.0121719.297618.54
7942022.11.15 05:00close2620.101.032391.056271.0112710.297628.83
7952022.11.15 05:00close2610.101.032391.055621.010623.797632.62
7962022.11.15 05:00close2600.101.032391.051771.00677-34.717597.90
7972022.11.15 05:00close2590.101.032391.054171.00917-10.717587.19
7982022.11.15 05:00close2580.101.032391.053921.00892-13.217573.98
7992022.11.15 05:00close2570.101.032391.052081.00708-31.617542.36
8002022.11.15 05:00close2560.101.032391.048551.00355-66.917475.45
8012022.11.15 05:00close2550.101.032391.049921.00492-53.217422.24
8022022.11.15 05:00close2540.101.032391.050021.00502-52.217370.02
8032022.11.15 05:00close2530.101.032391.042150.99715-130.917239.11
8042022.11.15 05:00close2520.101.032391.042760.99776-124.077115.04
8052022.11.15 05:00buy2690.101.032390.000000.00000
8062022.11.15 05:00modify2690.101.032391.009391.05439
8072022.11.15 08:00close2690.101.040691.009391.0543983.007198.04
8082022.11.15 08:00sell2700.101.040690.000000.00000
8092022.11.15 08:00modify2700.101.040691.063691.01869
8102022.11.15 09:00sell2710.101.040710.000000.00000
8112022.11.15 09:00modify2710.101.040711.063711.01871
8122022.11.15 10:00sell2720.101.040150.000000.00000
8132022.11.15 10:00modify2720.101.040151.063151.01815
8142022.11.15 11:00sell2730.101.042780.000000.00000
8152022.11.15 11:00modify2730.101.042781.065781.02078
8162022.11.15 12:00sell2740.101.041130.000000.00000
8172022.11.15 12:00modify2740.101.041131.064131.01913
8182022.11.15 14:00sell2750.101.043880.000000.00000
8192022.11.15 14:00modify2750.101.043881.066881.02188
8202022.11.16 11:00sell2760.101.042810.000000.00000
8212022.11.16 11:00modify2760.101.042811.065811.02081
8222022.11.16 12:00sell2770.101.041660.000000.00000
8232022.11.16 12:00modify2770.101.041661.064661.01966
8242022.11.16 13:00sell2780.101.041920.000000.00000
8252022.11.16 13:00modify2780.101.041921.064921.01992
8262022.11.17 14:00close2780.101.031511.064921.01992106.337304.37
8272022.11.17 14:00close2770.101.031511.064661.01966103.737408.10
8282022.11.17 14:00close2760.101.031511.065811.02081115.237523.33
8292022.11.17 14:00close2750.101.031511.066881.02188126.677650.00
8302022.11.17 14:00close2740.101.031511.064131.0191399.177749.17
8312022.11.17 14:00close2730.101.031511.065781.02078115.677864.85
8322022.11.17 14:00close2720.101.031511.063151.0181589.377954.22
8332022.11.17 14:00close2710.101.031511.063711.0187194.978049.19
8342022.11.17 14:00close2700.101.031511.063691.0186994.778143.97
8352022.11.17 14:00buy2790.101.031510.000000.00000
8362022.11.17 14:00modify2790.101.031511.008511.05351
8372022.11.17 15:00buy2800.101.033780.000000.00000
8382022.11.17 15:00modify2800.101.033781.010781.05578
8392022.11.17 16:00buy2810.101.033160.000000.00000
8402022.11.17 16:00modify2810.101.033161.010161.05516
8412022.11.17 17:00buy2820.101.034180.000000.00000
8422022.11.17 17:00modify2820.101.034181.011181.05618
8432022.11.18 20:00buy2830.101.033070.000000.00000
8442022.11.18 20:00modify2830.101.033071.010071.05507
8452022.11.18 21:00buy2840.101.032770.000000.00000
8462022.11.18 21:00modify2840.101.032771.009771.05477
8472022.11.20 22:00buy2850.101.032570.000000.00000
8482022.11.20 22:00modify2850.101.032571.009571.05457
8492022.11.20 23:00buy2860.101.032710.000000.00000
8502022.11.20 23:00modify2860.101.032711.009711.05471
8512022.11.21 01:00buy2870.101.031900.000000.00000
8522022.11.21 01:00modify2870.101.031901.008901.05390
8532022.11.21 02:00buy2880.101.031460.000000.00000
8542022.11.21 02:00modify2880.101.031461.008461.05346
8552022.11.21 03:00buy2890.101.029130.000000.00000
8562022.11.21 03:00modify2890.101.029131.006131.05113
8572022.11.21 04:00buy2900.101.030420.000000.00000
8582022.11.21 04:00modify2900.101.030421.007421.05242
8592022.11.21 05:00buy2910.101.028390.000000.00000
8602022.11.21 05:00modify2910.101.028391.005391.05039
8612022.11.21 06:00buy2920.101.028540.000000.00000
8622022.11.21 06:00modify2920.101.028541.005541.05054
8632022.11.21 07:00buy2930.101.026220.000000.00000
8642022.11.21 07:00modify2930.101.026221.003221.04822
8652022.11.21 08:00buy2940.101.025800.000000.00000
8662022.11.21 08:00modify2940.101.025801.002801.04780
8672022.11.21 09:00buy2950.101.025760.000000.00000
8682022.11.21 09:00modify2950.101.025761.002761.04776
8692022.11.21 10:00buy2960.101.022970.000000.00000
8702022.11.21 10:00modify2960.101.022970.999971.04497
8712022.11.21 11:00buy2970.101.024270.000000.00000
8722022.11.21 11:00modify2970.101.024271.001271.04627
8732022.11.21 12:00buy2980.101.023730.000000.00000
8742022.11.21 12:00modify2980.101.023731.000731.04573
8752022.11.28 09:19t/p2960.101.044970.999971.04497212.478356.44
8762022.11.28 10:00close2980.101.044771.000731.04573202.878559.31
8772022.11.28 10:00close2970.101.044771.001271.04627197.478756.78
8782022.11.28 10:00close2950.101.044771.002761.04776182.578939.35
8792022.11.28 10:00close2940.101.044771.002801.04780182.179121.52
8802022.11.28 10:00close2930.101.044771.003221.04822177.979299.49
8812022.11.28 10:00close2920.101.044771.005541.05054154.779454.26
8822022.11.28 10:00close2910.101.044771.005391.05039156.279610.53
8832022.11.28 10:00close2900.101.044771.007421.05242135.979746.50
8842022.11.28 10:00close2890.101.044771.006131.05113148.879895.37
8852022.11.28 10:00close2880.101.044771.008461.05346125.5710020.94
8862022.11.28 10:00close2870.101.044771.008901.05390121.1710142.10
8872022.11.28 10:00close2860.101.044771.009711.05471111.9910254.10
8882022.11.28 10:00close2850.101.044771.009571.05457113.3910367.49
8892022.11.28 10:00close2840.101.044771.009771.05477111.3910478.89
8902022.11.28 10:00close2830.101.044771.010071.05507108.3910587.28
8912022.11.28 10:00close2820.101.044771.011181.0561896.2210683.50
8922022.11.28 10:00close2810.101.044771.010161.05516106.4210789.92
8932022.11.28 10:00close2800.101.044771.010781.05578100.2210890.14
8942022.11.28 10:00close2790.101.044771.008511.05351122.9211013.06
8952022.11.28 10:00sell2990.101.044770.000000.00000
8962022.11.28 10:00modify2990.101.044771.067771.02277
8972022.11.28 11:00sell3000.101.047400.000000.00000
8982022.11.28 11:00modify3000.101.047401.070401.02540
8992022.11.28 12:00sell3010.101.047410.000000.00000
9002022.11.28 12:00modify3010.101.047411.070411.02541
9012022.11.28 18:00close3010.101.037241.070411.02541101.7011114.76
9022022.11.28 18:00close3000.101.037241.070401.02540101.6011216.36
9032022.11.28 18:00close2990.101.037241.067771.0227775.3011291.66
9042022.11.28 18:00buy3020.101.037240.000000.00000
9052022.11.28 18:00modify3020.101.037241.014241.05924
9062022.11.28 19:00buy3030.101.036410.000000.00000
9072022.11.28 19:00modify3030.101.036411.013411.05841
9082022.11.28 20:00buy3040.101.034080.000000.00000
9092022.11.28 20:00modify3040.101.034081.011081.05608
9102022.11.28 21:00buy3050.101.033830.000000.00000
9112022.11.28 21:00modify3050.101.033831.010831.05583
9122022.11.28 22:00buy3060.101.034030.000000.00000
9132022.11.28 22:00modify3060.101.034031.011031.05603
9142022.11.28 23:00buy3070.101.034390.000000.00000
9152022.11.28 23:00modify3070.101.034391.011391.05639
9162022.11.30 11:00close3070.101.035381.011391.056397.7511299.40
9172022.11.30 11:00close3060.101.035381.011031.0560311.3511310.75
9182022.11.30 11:00close3050.101.035381.010831.0558313.3511324.10
9192022.11.30 11:00close3040.101.035381.011081.0560810.8511334.95
9202022.11.30 11:00close3030.101.035381.013411.05841-12.4511322.50
9212022.11.30 11:00close3020.101.035381.014241.05924-20.7511301.75
9222022.11.30 11:00sell3080.101.035380.000000.00000
9232022.11.30 11:00modify3080.101.035381.058381.01338
9242022.11.30 13:00sell3090.101.036810.000000.00000
9252022.11.30 13:00modify3090.101.036811.059811.01481
9262022.11.30 14:00sell3100.101.035870.000000.00000
9272022.11.30 14:00modify3100.101.035871.058871.01387
9282022.11.30 15:00sell3110.101.038530.000000.00000
9292022.11.30 15:00modify3110.101.038531.061531.01653
9302022.11.30 19:00sell3120.101.037170.000000.00000
9312022.11.30 19:00modify3120.101.037171.060171.01517
9322022.11.30 20:00sell3130.101.041350.000000.00000
9332022.11.30 20:00modify3130.101.041351.064351.01935
9342022.11.30 21:00sell3140.101.040740.000000.00000
9352022.11.30 21:00modify3140.101.040741.063741.01874
9362022.11.30 22:00sell3150.101.040410.000000.00000
9372022.11.30 22:00modify3150.101.040411.063411.01841
9382022.11.30 23:00sell3160.101.040870.000000.00000
9392022.11.30 23:00modify3160.101.040871.063871.01887
9402022.12.01 00:00sell3170.101.042280.000000.00000
9412022.12.01 00:00modify3170.101.042281.065281.02028
9422022.12.01 01:00sell3180.101.043790.000000.00000
9432022.12.01 01:00modify3180.101.043791.066791.02179
9442022.12.01 02:00sell3190.101.042590.000000.00000
9452022.12.01 02:00modify3190.101.042591.065591.02059
9462022.12.01 03:00sell3200.101.042600.000000.00000
9472022.12.01 03:00modify3200.101.042601.065601.02060
9482022.12.01 04:00sell3210.101.043150.000000.00000
9492022.12.01 04:00modify3210.101.043151.066151.02115
9502022.12.01 05:00sell3220.101.043890.000000.00000
9512022.12.01 05:00modify3220.101.043891.066891.02189
9522022.12.01 06:00sell3230.101.044560.000000.00000
9532022.12.01 06:00modify3230.101.044561.067561.02256
9542022.12.01 07:00sell3240.101.045600.000000.00000
9552022.12.01 07:00modify3240.101.045601.068601.02360
9562022.12.01 13:00sell3250.101.044450.000000.00000
9572022.12.01 13:00modify3250.101.044451.067451.02245
9582022.12.01 14:00sell3260.101.048950.000000.00000
9592022.12.01 14:00modify3260.101.048951.071951.02695
9602022.12.01 15:00sell3270.101.052410.000000.00000
9612022.12.01 15:00modify3270.101.052411.075411.03041
9622022.12.05 03:42s/l3080.101.058381.058381.01338-226.2811075.46
9632022.12.05 04:00sell3280.101.058020.000000.00000
9642022.12.05 04:00modify3280.101.058021.081021.03602
9652022.12.05 12:55s/l3100.101.058871.058871.01387-226.2810849.18
9662022.12.05 17:00close3280.101.049601.081021.0360284.2010933.38
9672022.12.05 17:00close3270.101.049601.075411.0304129.5910962.97
9682022.12.05 17:00close3260.101.049601.071951.02695-5.0110957.95
9692022.12.05 17:00close3250.101.049601.067451.02245-50.0110907.94
9702022.12.05 17:00close3240.101.049601.068601.02360-38.5110869.43
9712022.12.05 17:00close3230.101.049601.067561.02256-48.9110820.51
9722022.12.05 17:00close3220.101.049601.066891.02189-55.6110764.90
9732022.12.05 17:00close3210.101.049601.066151.02115-63.0110701.89
9742022.12.05 17:00close3200.101.049601.065601.02060-68.5110633.37
9752022.12.05 17:00close3190.101.049601.065591.02059-68.6110564.76
9762022.12.05 17:00close3180.101.049601.066791.02179-56.6110508.14
9772022.12.05 17:00close3170.101.049601.065281.02028-71.7110436.43
9782022.12.05 17:00close3160.101.049601.063871.01887-83.5810352.85
9792022.12.05 17:00close3150.101.049601.063411.01841-88.1810264.66
9802022.12.05 17:00close3140.101.049601.063741.01874-84.8810179.78
9812022.12.05 17:00close3130.101.049601.064351.01935-78.7810101.00
9822022.12.05 17:00close3120.101.049601.060171.01517-120.589980.41
9832022.12.05 17:00close3110.101.049601.061531.01653-106.989873.43
9842022.12.05 17:00close3090.101.049601.059811.01481-124.189749.25
9852022.12.05 17:00buy3290.101.049600.000000.00000
9862022.12.05 17:00modify3290.101.049601.026601.07160
9872022.12.05 18:00buy3300.101.049820.000000.00000
9882022.12.05 18:00modify3300.101.049821.026821.07182
9892022.12.05 19:00buy3310.101.050030.000000.00000
9902022.12.05 19:00modify3310.101.050031.027031.07203
9912022.12.05 20:00buy3320.101.049540.000000.00000
9922022.12.05 20:00modify3320.101.049541.026541.07154
9932022.12.05 21:00buy3330.101.048810.000000.00000
9942022.12.05 21:00modify3330.101.048811.025811.07081
9952022.12.05 22:00buy3340.101.049070.000000.00000
9962022.12.05 22:00modify3340.101.049071.026071.07107
9972022.12.05 23:00buy3350.101.049690.000000.00000
9982022.12.05 23:00modify3350.101.049691.026691.07169
9992022.12.06 07:00buy3360.101.048700.000000.00000
10002022.12.06 07:00modify3360.101.048701.025701.07070
10012022.12.06 23:00buy3370.101.046840.000000.00000
10022022.12.06 23:00modify3370.101.046841.023841.06884
10032022.12.07 00:00buy3380.101.047010.000000.00000
10042022.12.07 00:00modify3380.101.047011.024011.06901
10052022.12.07 01:00buy3390.101.046440.000000.00000
10062022.12.07 01:00modify3390.101.046441.023441.06844
10072022.12.07 02:00buy3400.101.047560.000000.00000
10082022.12.07 02:00modify3400.101.047561.024561.06956
10092022.12.07 04:00buy3410.101.046980.000000.00000
10102022.12.07 04:00modify3410.101.046981.023981.06898
10112022.12.07 05:00buy3420.101.046640.000000.00000
10122022.12.07 05:00modify3420.101.046641.023641.06864
10132022.12.07 07:00buy3430.101.045180.000000.00000
10142022.12.07 07:00modify3430.101.045181.022181.06718
10152022.12.07 08:00buy3440.101.046260.000000.00000
10162022.12.07 08:00modify3440.101.046261.023261.06826
10172022.12.07 13:00close3440.101.053631.023261.0682673.709822.95
10182022.12.07 13:00close3430.101.053631.022181.0671884.509907.45
10192022.12.07 13:00close3420.101.053631.023641.0686469.909977.35
10202022.12.07 13:00close3410.101.053631.023981.0689866.5010043.85
10212022.12.07 13:00close3400.101.053631.024561.0695660.7010104.55
10222022.12.07 13:00close3390.101.053631.023441.0684471.9010176.45
10232022.12.07 13:00close3380.101.053631.024011.0690166.2010242.65
10242022.12.07 13:00close3370.101.053631.023841.0688466.8210309.47
10252022.12.07 13:00close3360.101.053631.025701.0707048.2210357.69
10262022.12.07 13:00close3350.101.053631.026691.0716937.2510394.94
10272022.12.07 13:00close3340.101.053631.026071.0710743.4510438.39
10282022.12.07 13:00close3330.101.053631.025811.0708146.0510484.44
10292022.12.07 13:00close3320.101.053631.026541.0715438.7510523.19
10302022.12.07 13:00close3310.101.053631.027031.0720333.8510557.04
10312022.12.07 13:00close3300.101.053631.026821.0718235.9510592.99
10322022.12.07 13:00close3290.101.053631.026601.0716038.1510631.13
10332022.12.07 13:00sell3450.101.053630.000000.00000
10342022.12.07 13:00modify3450.101.053631.076631.03163
10352022.12.07 14:00sell3460.101.054240.000000.00000
10362022.12.07 14:00modify3460.101.054241.077241.03224
10372022.12.07 15:00sell3470.101.051700.000000.00000
10382022.12.07 15:00modify3470.101.051701.074701.02970
10392022.12.08 15:00sell3480.101.053890.000000.00000
10402022.12.08 15:00modify3480.101.053891.076891.03189
10412022.12.08 16:00sell3490.101.054490.000000.00000
10422022.12.08 16:00modify3490.101.054491.077491.03249
10432022.12.08 17:00sell3500.101.055120.000000.00000
10442022.12.08 17:00modify3500.101.055121.078121.03312
10452022.12.08 18:00sell3510.101.054400.000000.00000
10462022.12.08 18:00modify3510.101.054401.077401.03240
10472022.12.08 19:00sell3520.101.055770.000000.00000
10482022.12.08 19:00modify3520.101.055771.078771.03377
10492022.12.08 20:00sell3530.101.055970.000000.00000
10502022.12.08 20:00modify3530.101.055971.078971.03397
10512022.12.08 21:00sell3540.101.055500.000000.00000
10522022.12.08 21:00modify3540.101.055501.078501.03350
10532022.12.08 22:00sell3550.101.055400.000000.00000
10542022.12.08 22:00modify3550.101.055401.078401.03340
10552022.12.08 23:00sell3560.101.055600.000000.00000
10562022.12.08 23:00modify3560.101.055601.078601.03360
10572022.12.09 00:00sell3570.101.055540.000000.00000
10582022.12.09 00:00modify3570.101.055541.078541.03354
10592022.12.09 01:00sell3580.101.055990.000000.00000
10602022.12.09 01:00modify3580.101.055991.078991.03399
10612022.12.09 02:00sell3590.101.057900.000000.00000
10622022.12.09 02:00modify3590.101.057901.080901.03590
10632022.12.09 03:00sell3600.101.057400.000000.00000
10642022.12.09 03:00modify3600.101.057401.080401.03540
10652022.12.09 04:00sell3610.101.058090.000000.00000
10662022.12.09 04:00modify3610.101.058091.081091.03609
10672022.12.09 05:00sell3620.101.057590.000000.00000
10682022.12.09 05:00modify3620.101.057591.080591.03559
10692022.12.09 06:00sell3630.101.057680.000000.00000
10702022.12.09 06:00modify3630.101.057681.080681.03568
10712022.12.09 21:00close3630.101.053321.080681.0356843.6010674.73
10722022.12.09 21:00close3620.101.053321.080591.0355942.7010717.43
10732022.12.09 21:00close3610.101.053321.081091.0360947.7010765.13
10742022.12.09 21:00close3600.101.053321.080401.0354040.8010805.93
10752022.12.09 21:00close3590.101.053321.080901.0359045.8010851.73
10762022.12.09 21:00close3580.101.053321.078991.0339926.7010878.43
10772022.12.09 21:00close3570.101.053321.078541.0335422.2010900.63
10782022.12.09 21:00close3560.101.053321.078601.0336023.5410924.18
10792022.12.09 21:00close3550.101.053321.078401.0334021.5410945.72
10802022.12.09 21:00close3540.101.053321.078501.0335022.5410968.26
10812022.12.09 21:00close3530.101.053321.078971.0339727.2410995.51
10822022.12.09 21:00close3520.101.053321.078771.0337725.2411020.75
10832022.12.09 21:00close3510.101.053321.077401.0324011.5411032.29
10842022.12.09 21:00close3500.101.053321.078121.0331218.7411051.04
10852022.12.09 21:00close3490.101.053321.077491.0324912.4411063.48
10862022.12.09 21:00close3480.101.053321.076891.031896.4411069.92
10872022.12.09 21:00close3470.101.053321.074701.02970-13.2311056.70
10882022.12.09 21:00close3460.101.053321.077241.0322412.1711068.87
10892022.12.09 21:00close3450.101.053321.076631.031636.0711074.94
10902022.12.09 21:00buy3640.101.053320.000000.00000
10912022.12.09 21:00modify3640.101.053321.030321.07532
10922022.12.11 22:00buy3650.101.052940.000000.00000
10932022.12.11 22:00modify3650.101.052941.029941.07494
10942022.12.11 23:00buy3660.101.053570.000000.00000
10952022.12.11 23:00modify3660.101.053571.030571.07557
10962022.12.12 00:00buy3670.101.052390.000000.00000
10972022.12.12 00:00modify3670.101.052391.029391.07439
10982022.12.12 01:00buy3680.101.051640.000000.00000
10992022.12.12 01:00modify3680.101.051641.028641.07364
11002022.12.12 02:00buy3690.101.051520.000000.00000
11012022.12.12 02:00modify3690.101.051521.028521.07352
11022022.12.12 03:00buy3700.101.051600.000000.00000
11032022.12.12 03:00modify3700.101.051601.028601.07360
11042022.12.12 04:00buy3710.101.051800.000000.00000
11052022.12.12 04:00modify3710.101.051801.028801.07380
11062022.12.12 06:00buy3720.101.051890.000000.00000
11072022.12.12 06:00modify3720.101.051891.028891.07389
11082022.12.12 12:00close3720.101.056551.028891.0738946.6011121.54
11092022.12.12 12:00close3710.101.056551.028801.0738047.5011169.04
11102022.12.12 12:00close3700.101.056551.028601.0736049.5011218.54
11112022.12.12 12:00close3690.101.056551.028521.0735250.3011268.84
11122022.12.12 12:00close3680.101.056551.028641.0736449.1011317.94
11132022.12.12 12:00close3670.101.056551.029391.0743941.6011359.54
11142022.12.12 12:00close3660.101.056551.030571.0755728.7211388.27
11152022.12.12 12:00close3650.101.056551.029941.0749435.0211423.29
11162022.12.12 12:00close3640.101.056551.030321.0753231.2211454.52
11172022.12.12 12:00sell3730.101.056550.000000.00000
11182022.12.12 12:00modify3730.101.056551.079551.03455
11192022.12.12 14:00sell3740.101.057140.000000.00000
11202022.12.12 14:00modify3740.101.057141.080141.03514
11212022.12.12 20:00close3740.101.052491.080141.0351446.5011501.02
11222022.12.12 20:00close3730.101.052491.079551.0345540.6011541.62
11232022.12.12 20:00buy3750.101.052490.000000.00000
11242022.12.12 20:00modify3750.101.052491.029491.07449
11252022.12.13 03:00close3750.101.054631.029491.0744920.3211561.94
11262022.12.13 03:00sell3760.101.054630.000000.00000
11272022.12.13 03:00modify3760.101.054631.077631.03263
11282022.12.13 08:00sell3770.101.055120.000000.00000
11292022.12.13 08:00modify3770.101.055121.078121.03312
11302022.12.13 14:00sell3780.101.064660.000000.00000
11312022.12.13 14:00modify3780.101.064661.087661.04266
11322022.12.13 15:00sell3790.101.064540.000000.00000
11332022.12.13 15:00modify3790.101.064541.087541.04254
11342022.12.13 16:00sell3800.101.063640.000000.00000
11352022.12.13 16:00modify3800.101.063641.086641.04164
11362022.12.13 17:00sell3810.101.062930.000000.00000
11372022.12.13 17:00modify3810.101.062931.085931.04093
11382022.12.13 20:00sell3820.101.063570.000000.00000
11392022.12.13 20:00modify3820.101.063571.086571.04157
11402022.12.13 21:00sell3830.101.062680.000000.00000
11412022.12.13 21:00modify3830.101.062681.085681.04068
11422022.12.13 22:00sell3840.101.063230.000000.00000
11432022.12.13 22:00modify3840.101.063231.086231.04123
11442022.12.13 23:00sell3850.101.063270.000000.00000
11452022.12.13 23:00modify3850.101.063271.086271.04127
11462022.12.14 05:00close3850.101.062681.086271.041276.6411568.58
11472022.12.14 05:00close3840.101.062681.086231.041236.2411574.83
11482022.12.14 05:00close3830.101.062681.085681.040680.7411575.57
11492022.12.14 05:00close3820.101.062681.086571.041579.6411585.21
11502022.12.14 05:00close3810.101.062681.085931.040933.2411588.46
11512022.12.14 05:00close3800.101.062681.086641.0416410.3411598.80
11522022.12.14 05:00close3790.101.062681.087541.0425419.3411618.14
11532022.12.14 05:00close3780.101.062681.087661.0426620.5411638.69
11542022.12.14 05:00close3770.101.062681.078121.03312-74.8611563.83
11552022.12.14 05:00close3760.101.062681.077631.03263-79.7611484.07
11562022.12.14 05:00buy3860.101.062680.000000.00000
11572022.12.14 05:00modify3860.101.062681.039681.08468
11582022.12.15 04:00buy3870.101.065740.000000.00000
11592022.12.15 04:00modify3870.101.065741.042741.08774
11602022.12.15 05:00buy3880.101.065040.000000.00000
11612022.12.15 05:00modify3880.101.065041.042041.08704
11622022.12.15 06:00buy3890.101.066130.000000.00000
11632022.12.15 06:00modify3890.101.066131.043131.08813
11642022.12.15 07:00buy3900.101.065750.000000.00000
11652022.12.15 07:00modify3900.101.065751.042751.08775
11662022.12.15 08:00buy3910.101.064400.000000.00000
11672022.12.15 08:00modify3910.101.064401.041401.08640
11682022.12.15 09:00buy3920.101.062480.000000.00000
11692022.12.15 09:00modify3920.101.062481.039481.08448
11702022.12.15 10:00buy3930.101.062470.000000.00000
11712022.12.15 10:00modify3930.101.062471.039471.08447
11722022.12.15 11:00buy3940.101.061870.000000.00000
11732022.12.15 11:00modify3940.101.061871.038871.08387
11742022.12.15 12:00buy3950.101.062710.000000.00000
11752022.12.15 12:00modify3950.101.062711.039711.08471
11762022.12.15 13:00buy3960.101.062580.000000.00000
11772022.12.15 13:00modify3960.101.062581.039581.08458
11782022.12.16 01:00close3960.101.064071.039581.0845813.8211497.90
11792022.12.16 01:00close3950.101.064071.039711.0847112.5211510.42
11802022.12.16 01:00close3940.101.064071.038871.0838720.9211531.35
11812022.12.16 01:00close3930.101.064071.039471.0844714.9211546.27
11822022.12.16 01:00close3920.101.064071.039481.0844814.8211561.09
11832022.12.16 01:00close3910.101.064071.041401.08640-4.3811556.72
11842022.12.16 01:00close3900.101.064071.042751.08775-17.8811538.84
11852022.12.16 01:00close3890.101.064071.043131.08813-21.6811517.17
11862022.12.16 01:00close3880.101.064071.042041.08704-10.7811506.39
11872022.12.16 01:00close3870.101.064071.042741.08774-17.7811488.62
11882022.12.16 01:00close3860.101.064071.039681.084689.6011498.21
11892022.12.16 01:00sell3970.101.064070.000000.00000
11902022.12.16 01:00modify3970.101.064071.087071.04207
11912022.12.16 02:00sell3980.101.064170.000000.00000
11922022.12.16 02:00modify3980.101.064171.087171.04217
11932022.12.16 03:00sell3990.101.065070.000000.00000
11942022.12.16 03:00modify3990.101.065071.088071.04307
11952022.12.16 04:00sell4000.101.064780.000000.00000
11962022.12.16 04:00modify4000.101.064781.087781.04278
11972022.12.16 05:00sell4010.101.064590.000000.00000
11982022.12.16 05:00modify4010.101.064591.087591.04259
11992022.12.16 07:00sell4020.101.065610.000000.00000
12002022.12.16 07:00modify4020.101.065611.088611.04361
12012022.12.16 15:00sell4030.101.064350.000000.00000
12022022.12.16 15:00modify4030.101.064351.087351.04235
12032022.12.18 23:00close4030.101.059451.087351.0423549.0011547.21
12042022.12.18 23:00close4020.101.059451.088611.0436161.6011608.81
12052022.12.18 23:00close4010.101.059451.087591.0425951.4011660.21
12062022.12.18 23:00close4000.101.059451.087781.0427853.3011713.51
12072022.12.18 23:00close3990.101.059451.088071.0430756.2011769.71
12082022.12.18 23:00close3980.101.059451.087171.0421747.2011816.91
12092022.12.18 23:00close3970.101.059451.087071.0420746.2011863.11
12102022.12.18 23:00buy4040.101.059450.000000.00000
12112022.12.18 23:00modify4040.101.059451.036451.08145
12122022.12.19 00:00buy4050.101.058720.000000.00000
12132022.12.19 00:00modify4050.101.058721.035721.08072
12142022.12.19 01:00buy4060.101.060230.000000.00000
12152022.12.19 01:00modify4060.101.060231.037231.08223
12162022.12.19 05:00close4060.101.060631.037231.082234.0011867.11
12172022.12.19 05:00close4050.101.060631.035721.0807219.1011886.21
12182022.12.19 05:00close4040.101.060631.036451.0814510.7211896.94
12192022.12.19 05:00sell4070.101.060630.000000.00000
12202022.12.19 05:00modify4070.101.060631.083631.03863
12212022.12.19 08:00sell4080.101.062440.000000.00000
12222022.12.19 08:00modify4080.101.062441.085441.04044
12232022.12.19 09:00sell4090.101.064220.000000.00000
12242022.12.19 09:00modify4090.101.064221.087221.04222
12252022.12.19 10:00sell4100.101.061800.000000.00000
12262022.12.19 10:00modify4100.101.061801.084801.03980
12272022.12.19 11:00sell4110.101.061910.000000.00000
12282022.12.19 11:00modify4110.101.061911.084911.03991
12292022.12.19 22:00close4110.101.060921.084911.039919.9011906.84
12302022.12.19 22:00close4100.101.060921.084801.039808.8011915.64
12312022.12.19 22:00close4090.101.060921.087221.0422233.0011948.64
12322022.12.19 22:00close4080.101.060921.085441.0404415.2011963.84
12332022.12.19 22:00close4070.101.060921.083631.03863-2.9011960.94
12342022.12.19 22:00buy4120.101.060920.000000.00000
12352022.12.19 22:00modify4120.101.060921.037921.08292
12362022.12.19 23:00buy4130.101.061040.000000.00000
12372022.12.19 23:00modify4130.101.061041.038041.08304
12382022.12.20 02:00buy4140.101.060830.000000.00000
12392022.12.20 02:00modify4140.101.060831.037831.08283
12402022.12.20 11:00close4140.101.062871.037831.0828320.4011981.34
12412022.12.20 11:00close4130.101.062871.038041.0830417.2211998.56
12422022.12.20 11:00close4120.101.062871.037921.0829218.4212016.99
12432022.12.20 11:00sell4150.101.062870.000000.00000
12442022.12.20 11:00modify4150.101.062871.085871.04087
12452022.12.20 12:00sell4160.101.064280.000000.00000
12462022.12.20 12:00modify4160.101.064281.087281.04228
12472022.12.20 13:00sell4170.101.061340.000000.00000
12482022.12.20 13:00modify4170.101.061341.084341.03934
12492022.12.20 16:00sell4180.101.063980.000000.00000
12502022.12.20 16:00modify4180.101.063981.086981.04198
12512022.12.21 07:00close4180.101.061671.086981.0419823.8412040.83
12522022.12.21 07:00close4170.101.061671.084341.03934-2.5612038.27
12532022.12.21 07:00close4160.101.061671.087281.0422826.8412065.11
12542022.12.21 07:00close4150.101.061671.085871.0408712.7412077.86
12552022.12.21 07:00buy4190.101.061670.000000.00000
12562022.12.21 07:00modify4190.101.061671.038671.08367
12572022.12.22 04:00close4190.101.064311.038671.0836723.1712101.03
12582022.12.22 04:00sell4200.101.064310.000000.00000
12592022.12.22 04:00modify4200.101.064311.087311.04231
12602022.12.22 05:00sell4210.101.064440.000000.00000
12612022.12.22 05:00modify4210.101.064441.087441.04244
12622022.12.22 06:00sell4220.101.063980.000000.00000
12632022.12.22 06:00modify4220.101.063981.086981.04198
12642022.12.22 07:00sell4230.101.064420.000000.00000
12652022.12.22 07:00modify4230.101.064421.087421.04242
12662022.12.22 08:00sell4240.101.063890.000000.00000
12672022.12.22 08:00modify4240.101.063891.086891.04189
12682022.12.22 09:00sell4250.101.063580.000000.00000
12692022.12.22 09:00modify4250.101.063581.086581.04158
12702022.12.22 10:00sell4260.101.064610.000000.00000
12712022.12.22 10:00modify4260.101.064611.087611.04261
12722022.12.22 11:00sell4270.101.062810.000000.00000
12732022.12.22 11:00modify4270.101.062811.085811.04081
12742022.12.22 19:00close4270.101.058231.085811.0408145.8012146.83
12752022.12.22 19:00close4260.101.058231.087611.0426163.8012210.63
12762022.12.22 19:00close4250.101.058231.086581.0415853.5012264.13
12772022.12.22 19:00close4240.101.058231.086891.0418956.6012320.73
12782022.12.22 19:00close4230.101.058231.087421.0424261.9012382.63
12792022.12.22 19:00close4220.101.058231.086981.0419857.5012440.13
12802022.12.22 19:00close4210.101.058231.087441.0424462.1012502.23
12812022.12.22 19:00close4200.101.058231.087311.0423160.8012563.03
12822022.12.22 19:00buy4280.101.058230.000000.00000
12832022.12.22 19:00modify4280.101.058231.035231.08023
12842022.12.23 13:00close4280.101.062101.035231.0802337.6212600.66
12852022.12.23 13:00sell4290.101.062100.000000.00000
12862022.12.23 13:00modify4290.101.062101.085101.04010
12872022.12.23 17:00sell4300.101.062030.000000.00000
12882022.12.23 17:00modify4300.101.062031.085031.04003
12892022.12.23 18:00sell4310.101.062020.000000.00000
12902022.12.23 18:00modify4310.101.062021.085021.04002
12912022.12.26 06:00sell4320.101.062880.000000.00000
12922022.12.26 06:00modify4320.101.062881.085881.04088
12932022.12.26 07:00sell4330.101.062800.000000.00000
12942022.12.26 07:00modify4330.101.062801.085801.04080
12952022.12.26 08:00sell4340.101.062710.000000.00000
12962022.12.26 08:00modify4340.101.062711.085711.04071
12972022.12.26 22:00sell4350.101.063600.000000.00000
12982022.12.26 22:00modify4350.101.063601.086601.04160
12992022.12.26 23:00sell4360.101.063550.000000.00000
13002022.12.26 23:00modify4360.101.063551.086551.04155
13012022.12.27 00:00sell4370.101.063980.000000.00000
13022022.12.27 00:00modify4370.101.063981.086981.04198
13032022.12.27 01:00sell4380.101.064250.000000.00000
13042022.12.27 01:00modify4380.101.064251.087251.04225
13052022.12.27 02:00sell4390.101.065180.000000.00000
13062022.12.27 02:00modify4390.101.065181.088181.04318
13072022.12.27 03:00sell4400.101.064730.000000.00000
13082022.12.27 03:00modify4400.101.064731.087731.04273
13092022.12.27 04:00sell4410.101.063980.000000.00000
13102022.12.27 04:00modify4410.101.063981.086981.04198
13112022.12.27 05:00sell4420.101.064540.000000.00000
13122022.12.27 05:00modify4420.101.064541.087541.04254
13132022.12.27 06:00sell4430.101.065530.000000.00000
13142022.12.27 06:00modify4430.101.065531.088531.04353
13152022.12.27 07:00sell4440.101.066370.000000.00000
13162022.12.27 07:00modify4440.101.066371.089371.04437
13172022.12.27 08:00sell4450.101.064520.000000.00000
13182022.12.27 08:00modify4450.101.064521.087521.04252
13192022.12.27 11:00sell4460.101.066540.000000.00000
13202022.12.27 11:00modify4460.101.066541.089541.04454
13212022.12.27 12:00sell4470.101.065400.000000.00000
13222022.12.27 12:00modify4470.101.065401.088401.04340
13232022.12.28 04:00close4470.101.064071.088401.0434014.0412614.70
13242022.12.28 04:00close4460.101.064071.089541.0445425.4412640.14
13252022.12.28 04:00close4450.101.064071.087521.042525.2412645.39
13262022.12.28 04:00close4440.101.064071.089371.0443723.7412669.13
13272022.12.28 04:00close4430.101.064071.088531.0435315.3412684.47
13282022.12.28 04:00close4420.101.064071.087541.042545.4412689.91
13292022.12.28 04:00close4410.101.064071.086981.04198-0.1612689.76
13302022.12.28 04:00close4400.101.064071.087731.042737.3412697.10
13312022.12.28 04:00close4390.101.064071.088181.0431811.8412708.94
13322022.12.28 04:00close4380.101.064071.087251.042252.5412711.49
13332022.12.28 04:00close4370.101.064071.086981.04198-0.1612711.33
13342022.12.28 04:00close4360.101.064071.086551.04155-3.7112707.62
13352022.12.28 04:00close4350.101.064071.086601.04160-3.2112704.40
13362022.12.28 04:00close4340.101.064071.085711.04071-12.1112692.29
13372022.12.28 04:00close4330.101.064071.085801.04080-11.2112681.08
13382022.12.28 04:00close4320.101.064071.085881.04088-10.4112670.66
13392022.12.28 04:00close4310.101.064071.085021.04002-18.2712652.39
13402022.12.28 04:00close4300.101.064071.085031.04003-18.1712634.22
13412022.12.28 04:00close4290.101.064071.085101.04010-17.4712616.75
13422022.12.28 04:00buy4480.101.064070.000000.00000
13432022.12.28 04:00modify4480.101.064071.041071.08607
13442022.12.29 14:00close4480.101.065531.041071.0860711.3712628.13
13452022.12.29 14:00sell4490.101.065530.000000.00000
13462022.12.29 14:00modify4490.101.065531.088531.04353
13472022.12.29 15:00sell4500.101.064450.000000.00000
13482022.12.29 15:00modify4500.101.064451.087451.04245
13492022.12.29 16:00sell4510.101.066680.000000.00000
13502022.12.29 16:00modify4510.101.066681.089681.04468
13512022.12.29 17:00sell4520.101.066590.000000.00000
13522022.12.29 17:00modify4520.101.066591.089591.04459
13532022.12.29 18:00sell4530.101.068200.000000.00000
13542022.12.29 18:00modify4530.101.068201.091201.04620
13552022.12.29 19:00sell4540.101.067460.000000.00000
13562022.12.29 19:00modify4540.101.067461.090461.04546
13572022.12.29 20:00sell4550.101.067790.000000.00000
13582022.12.29 20:00modify4550.101.067791.090791.04579
13592022.12.30 07:00close4550.101.064711.090791.0457931.5412659.67
13602022.12.30 07:00close4540.101.064711.090461.0454628.2412687.91
13612022.12.30 07:00close4530.101.064711.091201.0462035.6412723.56
13622022.12.30 07:00close4520.101.064711.089591.0445919.5412743.10
13632022.12.30 07:00close4510.101.064711.089681.0446820.4412763.54
13642022.12.30 07:00close4500.101.064711.087451.04245-1.8612761.69
13652022.12.30 07:00close4490.101.064711.088531.043538.9412770.63
13662022.12.30 07:00buy4560.101.064710.000000.00000
13672022.12.30 07:00modify4560.101.064711.041711.08671
13682022.12.30 08:00buy4570.101.065410.000000.00000
13692022.12.30 08:00modify4570.101.065411.042411.08741
13702023.01.02 14:00buy4580.101.068130.000000.00000
13712023.01.02 14:00modify4580.101.068131.045131.09013
13722023.01.02 15:00buy4590.101.067530.000000.00000
13732023.01.02 15:00modify4590.101.067531.044531.08953
13742023.01.02 16:00buy4600.101.066280.000000.00000
13752023.01.02 16:00modify4600.101.066281.043281.08828
13762023.01.02 17:00buy4610.101.065750.000000.00000
13772023.01.02 17:00modify4610.101.065751.042751.08775
13782023.01.02 18:00buy4620.101.066310.000000.00000
13792023.01.02 18:00modify4620.101.066311.043311.08831
13802023.01.02 19:00buy4630.101.065500.000000.00000
13812023.01.02 19:00modify4630.101.065501.042501.08750
13822023.01.02 20:00buy4640.101.065900.000000.00000
13832023.01.02 20:00modify4640.101.065901.042901.08790
13842023.01.03 06:00buy4650.101.066630.000000.00000
13852023.01.03 06:00modify4650.101.066631.043631.08863
13862023.01.03 07:00buy4660.101.065550.000000.00000
13872023.01.03 07:00modify4660.101.065551.042551.08755
13882023.01.03 08:00buy4670.101.062670.000000.00000
13892023.01.03 08:00modify4670.101.062671.039671.08467
13902023.01.03 09:00buy4680.101.055480.000000.00000
13912023.01.03 09:00modify4680.101.055481.032481.07748
13922023.01.03 10:00buy4690.101.055040.000000.00000
13932023.01.03 10:00modify4690.101.055041.032041.07704
13942023.01.03 11:00buy4700.101.053390.000000.00000
13952023.01.03 11:00modify4700.101.053391.030391.07539
13962023.01.03 12:00buy4710.101.053110.000000.00000
13972023.01.03 12:00modify4710.101.053111.030111.07511
13982023.01.03 13:00buy4720.101.053840.000000.00000
13992023.01.03 13:00modify4720.101.053841.030841.07584
14002023.01.03 23:00buy4730.101.055040.000000.00000
14012023.01.03 23:00modify4730.101.055041.032041.07704
14022023.01.04 05:00close4730.101.057261.032041.0770421.1212791.75
14032023.01.04 05:00close4720.101.057261.030841.0758433.1212824.88
14042023.01.04 05:00close4710.101.057261.030111.0751140.4212865.30
14052023.01.04 05:00close4700.101.057261.030391.0753937.6212902.93
14062023.01.04 05:00close4690.101.057261.032041.0770421.1212924.05
14072023.01.04 05:00close4680.101.057261.032481.0774816.7212940.77
14082023.01.04 05:00close4670.101.057261.039671.08467-55.1812885.60
14092023.01.04 05:00close4660.101.057261.042551.08755-83.9812801.62
14102023.01.04 05:00close4650.101.057261.043631.08863-94.7812706.85
14112023.01.04 05:00close4640.101.057261.042901.08790-88.5512618.30
14122023.01.04 05:00close4630.101.057261.042501.08750-84.5512533.74
14132023.01.04 05:00close4620.101.057261.043311.08831-92.6512441.09
14142023.01.04 05:00close4610.101.057261.042751.08775-87.0512354.04
14152023.01.04 05:00close4600.101.057261.043281.08828-92.3512261.69
14162023.01.04 05:00close4590.101.057261.044531.08953-104.8512156.84
14172023.01.04 05:00close4580.101.057261.045131.09013-110.8512045.99
14182023.01.04 05:00close4570.101.057261.042411.08741-84.7311961.26
14192023.01.04 05:00close4560.101.057261.041711.08671-77.7311883.53
14202023.01.04 05:00sell4740.101.057260.000000.00000
14212023.01.04 05:00modify4740.101.057261.080261.03526
14222023.01.04 06:00sell4750.101.056910.000000.00000
14232023.01.04 06:00modify4750.101.056911.079911.03491
14242023.01.04 08:00sell4760.101.059380.000000.00000
14252023.01.04 08:00modify4760.101.059381.082381.03738
14262023.01.04 09:00sell4770.101.061570.000000.00000
14272023.01.04 09:00modify4770.101.061571.084571.03957
14282023.01.04 10:00sell4780.101.061050.000000.00000
14292023.01.04 10:00modify4780.101.061051.084051.03905
14302023.01.04 11:00sell4790.101.062060.000000.00000
14312023.01.04 11:00modify4790.101.062061.085061.04006
14322023.01.04 12:00sell4800.101.060440.000000.00000
14332023.01.04 12:00modify4800.101.060441.083441.03844
14342023.01.04 15:00sell4810.101.062390.000000.00000
14352023.01.04 15:00modify4810.101.062391.085391.04039
14362023.01.05 02:00sell4820.101.062020.000000.00000
14372023.01.05 02:00modify4820.101.062021.085021.04002
14382023.01.05 16:00close4820.101.052131.085021.0400298.9011982.43
14392023.01.05 16:00close4810.101.052131.085391.04039104.8312087.26
14402023.01.05 16:00close4800.101.052131.083441.0384485.3312172.59
14412023.01.05 16:00close4790.101.052131.085061.04006101.5312274.12
14422023.01.05 16:00close4780.101.052131.084051.0390591.4312365.55
14432023.01.05 16:00close4770.101.052131.084571.0395796.6312462.18
14442023.01.05 16:00close4760.101.052131.082381.0373874.7312536.91
14452023.01.05 16:00close4750.101.052131.079911.0349150.0312586.94
14462023.01.05 16:00close4740.101.052131.080261.0352653.5312640.47
14472023.01.05 16:00buy4830.101.052130.000000.00000
14482023.01.05 16:00modify4830.101.052131.029131.07413
14492023.01.05 17:00buy4840.101.052380.000000.00000
14502023.01.05 17:00modify4840.101.052381.029381.07438
14512023.01.05 18:00buy4850.101.053280.000000.00000
14522023.01.05 18:00modify4850.101.053281.030281.07528
14532023.01.05 21:00buy4860.101.052270.000000.00000
14542023.01.05 21:00modify4860.101.052271.029271.07427
14552023.01.05 22:00buy4870.101.052250.000000.00000
14562023.01.05 22:00modify4870.101.052251.029251.07425
14572023.01.05 23:00buy4880.101.052350.000000.00000
14582023.01.05 23:00modify4880.101.052351.029351.07435
14592023.01.06 07:00buy4890.101.051530.000000.00000
14602023.01.06 07:00modify4890.101.051531.028531.07353
14612023.01.06 08:00buy4900.101.051560.000000.00000
14622023.01.06 08:00modify4900.101.051561.028561.07356
14632023.01.06 10:00buy4910.101.051020.000000.00000
14642023.01.06 10:00modify4910.101.051021.028021.07302
14652023.01.06 11:00buy4920.101.051050.000000.00000
14662023.01.06 11:00modify4920.101.051051.028051.07305
14672023.01.06 12:00buy4930.101.049720.000000.00000
14682023.01.06 12:00modify4930.101.049721.026721.07172
14692023.01.06 13:00buy4940.101.049740.000000.00000
14702023.01.06 13:00modify4940.101.049741.026741.07174
14712023.01.06 18:00close4940.101.063741.026741.07174140.0012780.47
14722023.01.06 18:00close4930.101.063741.026721.07172140.2012920.67
14732023.01.06 18:00close4920.101.063741.028051.07305126.9013047.57
14742023.01.06 18:00close4910.101.063741.028021.07302127.2013174.77
14752023.01.06 18:00close4900.101.063741.028561.07356121.8013296.57
14762023.01.06 18:00close4890.101.063741.028531.07353122.1013418.67
14772023.01.06 18:00close4880.101.063741.029351.07435112.8213531.50
14782023.01.06 18:00close4870.101.063741.029251.07425113.8213645.32
14792023.01.06 18:00close4860.101.063741.029271.07427113.6213758.94
14802023.01.06 18:00close4850.101.063741.030281.07528103.5213862.47
14812023.01.06 18:00close4840.101.063741.029381.07438112.5213974.99
14822023.01.06 18:00close4830.101.063741.029131.07413115.0214090.02
14832023.01.06 18:00sell4950.101.063740.000000.00000
14842023.01.06 18:00modify4950.101.063741.086741.04174
14852023.01.06 19:00sell4960.101.063760.000000.00000
14862023.01.06 19:00modify4960.101.063761.086761.04176
14872023.01.06 20:00sell4970.101.064530.000000.00000
14882023.01.06 20:00modify4970.101.064531.087531.04253
14892023.01.06 21:00sell4980.101.064600.000000.00000
14902023.01.06 21:00modify4980.101.064601.087601.04260
14912023.01.08 22:00sell4990.101.064060.000000.00000
14922023.01.08 22:00modify4990.101.064061.087061.04206
14932023.01.09 01:00sell5000.101.066130.000000.00000
14942023.01.09 01:00modify5000.101.066131.089131.04413
14952023.01.09 02:00sell5010.101.066660.000000.00000
14962023.01.09 02:00modify5010.101.066661.089661.04466
14972023.01.09 03:00sell5020.101.067680.000000.00000
14982023.01.09 03:00modify5020.101.067681.090681.04568
14992023.01.09 04:00sell5030.101.066740.000000.00000
15002023.01.09 04:00modify5030.101.066741.089741.04474
15012023.01.09 05:00sell5040.101.067640.000000.00000
15022023.01.09 05:00modify5040.101.067641.090641.04564
15032023.01.09 06:00sell5050.101.067710.000000.00000
15042023.01.09 06:00modify5050.101.067711.090711.04571
15052023.01.09 07:00sell5060.101.068180.000000.00000
15062023.01.09 07:00modify5060.101.068181.091181.04618
15072023.01.09 08:00sell5070.101.067300.000000.00000
15082023.01.09 08:00modify5070.101.067301.090301.04530
15092023.01.09 09:00sell5080.101.069000.000000.00000
15102023.01.09 09:00modify5080.101.069001.092001.04700
15112023.01.09 10:00sell5090.101.067210.000000.00000
15122023.01.09 10:00modify5090.101.067211.090211.04521
15132023.01.09 11:00sell5100.101.066880.000000.00000
15142023.01.09 11:00modify5100.101.066881.089881.04488
15152023.01.09 12:00sell5110.101.068410.000000.00000
15162023.01.09 12:00modify5110.101.068411.091411.04641
15172023.01.09 13:00sell5120.101.068860.000000.00000
15182023.01.09 13:00modify5120.101.068861.091861.04686
15192023.01.09 14:00sell5130.101.072510.000000.00000
15202023.01.09 14:00modify5130.101.072511.095511.05051
15212023.01.09 15:00sell5140.101.072790.000000.00000
15222023.01.09 15:00modify5140.101.072791.095791.05079
15232023.01.12 18:03s/l4950.101.086741.086741.04174-225.5413864.48
15242023.01.12 18:03s/l4960.101.086761.086761.04176-225.5413638.94
15252023.01.12 19:00sell5150.101.085540.000000.00000
15262023.01.12 19:00modify5150.101.085541.108541.06354
15272023.01.12 20:00sell5160.101.084900.000000.00000
15282023.01.12 20:00modify5160.101.084901.107901.06290
15292023.01.13 00:26s/l4990.101.087061.087061.04206-224.8013414.14
15302023.01.13 01:00sell5170.101.085210.000000.00000
15312023.01.13 01:00modify5170.101.085211.108211.06321
15322023.01.16 02:18s/l4970.101.087531.087531.04253-224.0513190.09
15332023.01.16 02:18s/l4980.101.087601.087601.04260-224.0512966.03
15342023.01.16 08:00close5170.101.083371.108211.0632119.1412985.17
15352023.01.16 08:00close5160.101.083371.107901.0629016.7913001.96
15362023.01.16 08:00close5150.101.083371.108541.0635423.1913025.15
15372023.01.16 08:00close5140.101.083371.095791.05079-100.6012924.55
15382023.01.16 08:00close5130.101.083371.095511.05051-103.4012821.15
15392023.01.16 08:00close5120.101.083371.091861.04686-139.9012681.26
15402023.01.16 08:00close5110.101.083371.091411.04641-144.4012536.86
15412023.01.16 08:00close5100.101.083371.089881.04488-159.7012377.16
15422023.01.16 08:00close5090.101.083371.090211.04521-156.4012220.77
15432023.01.16 08:00close5080.101.083371.092001.04700-138.5012082.27
15442023.01.16 08:00close5070.101.083371.090301.04530-155.5011926.77
15452023.01.16 08:00close5060.101.083371.091181.04618-146.7011780.07
15462023.01.16 08:00close5050.101.083371.090711.04571-151.4011628.68
15472023.01.16 08:00close5040.101.083371.090641.04564-152.1011476.58
15482023.01.16 08:00close5030.101.083371.089741.04474-161.1011315.48
15492023.01.16 08:00close5020.101.083371.090681.04568-151.7011163.79
15502023.01.16 08:00close5010.101.083371.089661.04466-161.9011001.89
15512023.01.16 08:00close5000.101.083371.089131.04413-167.2010834.69
15522023.01.16 08:00buy5180.101.083370.000000.00000
15532023.01.16 08:00modify5180.101.083371.060371.10537
15542023.01.16 09:00buy5190.101.080610.000000.00000
15552023.01.16 09:00modify5190.101.080611.057611.10261
15562023.01.16 10:00buy5200.101.082400.000000.00000
15572023.01.16 10:00modify5200.101.082401.059401.10440
15582023.01.16 11:00buy5210.101.083290.000000.00000
15592023.01.16 11:00modify5210.101.083291.060291.10529
15602023.01.16 13:00buy5220.101.081790.000000.00000
15612023.01.16 13:00modify5220.101.081791.058791.10379
15622023.01.16 14:00buy5230.101.081850.000000.00000
15632023.01.16 14:00modify5230.101.081851.058851.10385
15642023.01.16 18:00buy5240.101.081660.000000.00000
15652023.01.16 18:00modify5240.101.081661.058661.10366
15662023.01.16 19:00buy5250.101.081560.000000.00000
15672023.01.16 19:00modify5250.101.081561.058561.10356
15682023.01.17 00:00close5250.101.082941.058561.1035612.7210847.42
15692023.01.17 00:00close5240.101.082941.058661.1036611.7210859.14
15702023.01.17 00:00close5230.101.082941.058851.103859.8210868.96
15712023.01.17 00:00close5220.101.082941.058791.1037910.4210879.39
15722023.01.17 00:00close5210.101.082941.060291.10529-4.5810874.81
15732023.01.17 00:00close5200.101.082941.059401.104404.3210879.14
15742023.01.17 00:00close5190.101.082941.057611.1026122.2210901.36
15752023.01.17 00:00close5180.101.082941.060371.10537-5.3810895.99
15762023.01.17 00:00sell5260.101.082940.000000.00000
15772023.01.17 00:00modify5260.101.082941.105941.06094
15782023.01.17 01:00sell5270.101.082850.000000.00000
15792023.01.17 01:00modify5270.101.082851.105851.06085
15802023.01.18 09:00sell5280.101.084300.000000.00000
15812023.01.18 09:00modify5280.101.084301.107301.06230
15822023.01.18 10:00sell5290.101.086970.000000.00000
15832023.01.18 10:00modify5290.101.086971.109971.06497
15842023.01.18 11:00sell5300.101.085240.000000.00000
15852023.01.18 11:00modify5300.101.085241.108241.06324
15862023.01.18 14:00sell5310.101.085810.000000.00000
15872023.01.18 14:00modify5310.101.085811.108811.06381
15882023.01.18 15:00sell5320.101.086380.000000.00000
15892023.01.18 15:00modify5320.101.086381.109381.06438
15902023.01.19 10:00sell5330.101.082470.000000.00000
15912023.01.19 10:00modify5330.101.082471.105471.06047
15922023.01.19 11:00sell5340.101.082920.000000.00000
15932023.01.19 11:00modify5340.101.082921.105921.06092
15942023.01.19 12:00sell5350.101.082160.000000.00000
15952023.01.19 12:00modify5350.101.082161.105161.06016
15962023.01.19 13:00sell5360.101.080890.000000.00000
15972023.01.19 13:00modify5360.101.080891.103891.05889
15982023.01.19 18:00sell5370.101.081600.000000.00000
15992023.01.19 18:00modify5370.101.081601.104601.05960
16002023.01.19 19:00sell5380.101.082850.000000.00000
16012023.01.19 19:00modify5380.101.082851.105851.06085
16022023.01.19 20:00sell5390.101.083030.000000.00000
16032023.01.19 20:00modify5390.101.083031.106031.06103
16042023.01.19 21:00sell5400.101.082900.000000.00000
16052023.01.19 21:00modify5400.101.082901.105901.06090
16062023.01.19 22:00sell5410.101.082670.000000.00000
16072023.01.19 22:00modify5410.101.082671.105671.06067
16082023.01.19 23:00sell5420.101.082950.000000.00000
16092023.01.19 23:00modify5420.101.082951.105951.06095
16102023.01.20 00:00sell5430.101.083320.000000.00000
16112023.01.20 00:00modify5430.101.083321.106321.06132
16122023.01.20 01:00sell5440.101.083130.000000.00000
16132023.01.20 01:00modify5440.101.083131.106131.06113
16142023.01.20 02:00sell5450.101.083610.000000.00000
16152023.01.20 02:00modify5450.101.083611.106611.06161
16162023.02.17 04:25t/p5290.101.064971.109971.06497243.7811139.77
16172023.02.17 04:37t/p5320.101.064381.109381.06438243.7811383.55
16182023.02.17 04:42t/p5310.101.063811.108811.06381243.7811627.34
16192023.02.17 05:00close5450.101.064111.106611.06161215.8111843.15
16202023.02.17 05:00close5440.101.064111.106131.06113211.0112054.16
16212023.02.17 05:00close5430.101.064111.106321.06132212.9112267.07
16222023.02.17 05:00close5420.101.064111.105951.06095209.9512477.03
16232023.02.17 05:00close5410.101.064111.105671.06067207.1512684.18
16242023.02.17 05:00close5400.101.064111.105901.06090209.4512893.64
16252023.02.17 05:00close5390.101.064111.106031.06103210.7513104.39
16262023.02.17 05:00close5380.101.064111.105851.06085208.9513313.35
16272023.02.17 05:00close5370.101.064111.104601.05960196.4513509.80
16282023.02.17 05:00close5360.101.064111.103891.05889189.3513699.16
16292023.02.17 05:00close5350.101.064111.105161.06016202.0513901.21
16302023.02.17 05:00close5340.101.064111.105921.06092209.6514110.87
16312023.02.17 05:00close5330.101.064111.105471.06047205.1514316.02
16322023.02.17 05:00close5300.101.064111.108241.06324235.0814551.11
16332023.02.17 05:00close5280.101.064111.107301.06230225.6814776.79
16342023.02.17 05:00close5270.101.064111.105851.06085211.9314988.72
16352023.02.17 05:00close5260.101.064111.105941.06094212.8315201.55
16362023.02.17 05:00buy5460.101.064110.000000.00000
16372023.02.17 05:00modify5460.101.064111.041111.08611
16382023.02.17 06:00buy5470.101.064120.000000.00000
16392023.02.17 06:00modify5470.101.064121.041121.08612
16402023.02.17 07:00buy5480.101.063740.000000.00000
16412023.02.17 07:00modify5480.101.063741.040741.08574
16422023.02.17 08:00buy5490.101.064680.000000.00000
16432023.02.17 08:00modify5490.101.064681.041681.08668
16442023.02.17 09:00buy5500.101.064660.000000.00000
16452023.02.17 09:00modify5500.101.064661.041661.08666
16462023.02.17 13:00buy5510.101.062290.000000.00000
16472023.02.17 13:00modify5510.101.062291.039291.08429
16482023.02.17 21:00close5510.101.069451.039291.0842971.6015273.15
16492023.02.17 21:00close5500.101.069451.041661.0866647.9015321.05
16502023.02.17 21:00close5490.101.069451.041681.0866847.7015368.75
16512023.02.17 21:00close5480.101.069451.040741.0857457.1015425.85
16522023.02.17 21:00close5470.101.069451.041121.0861253.3015479.15
16532023.02.17 21:00close5460.101.069451.041111.0861153.4015532.55
16542023.02.17 21:00sell5520.101.069450.000000.00000
16552023.02.17 21:00modify5520.101.069451.092451.04745
16562023.02.20 07:00sell5530.101.069040.000000.00000
16572023.02.20 07:00modify5530.101.069041.092041.04704
16582023.02.20 08:00sell5540.101.070150.000000.00000
16592023.02.20 08:00modify5540.101.070151.093151.04815
16602023.02.20 09:00sell5550.101.069260.000000.00000
16612023.02.20 09:00modify5550.101.069261.092261.04726
16622023.02.20 12:00sell5560.101.068520.000000.00000
16632023.02.20 12:00modify5560.101.068521.091521.04652
16642023.02.21 03:00close5560.101.066631.091521.0465219.6415552.19
16652023.02.21 03:00close5550.101.066631.092261.0472627.0415579.23
16662023.02.21 03:00close5540.101.066631.093151.0481535.9415615.18
16672023.02.21 03:00close5530.101.066631.092041.0470424.8415640.02
16682023.02.21 03:00close5520.101.066631.092451.0474529.6915669.71
16692023.02.21 03:00buy5570.101.066630.000000.00000
16702023.02.21 03:00modify5570.101.066631.043631.08863
16712023.02.21 04:00buy5580.101.066970.000000.00000
16722023.02.21 04:00modify5580.101.066971.043971.08897
16732023.02.21 05:00buy5590.101.067120.000000.00000
16742023.02.21 05:00modify5590.101.067121.044121.08912
16752023.02.21 08:00buy5600.101.067260.000000.00000
16762023.02.21 08:00modify5600.101.067261.044261.08926
16772023.02.21 23:00buy5610.101.065170.000000.00000
16782023.02.21 23:00modify5610.101.065171.042171.08717
16792023.02.22 02:00close5610.101.065731.042171.087174.5215674.23
16802023.02.22 02:00close5600.101.065731.044261.08926-16.3815657.86
16812023.02.22 02:00close5590.101.065731.044121.08912-14.9815642.88
16822023.02.22 02:00close5580.101.065731.043971.08897-13.4815629.40
16832023.02.22 02:00close5570.101.065731.043631.08863-10.0815619.33
16842023.02.22 02:00sell5620.101.065730.000000.00000
16852023.02.22 02:00modify5620.101.065731.088731.04373
16862023.02.22 03:00sell5630.101.065570.000000.00000
16872023.02.22 03:00modify5630.101.065571.088571.04357
16882023.02.22 04:00sell5640.101.065940.000000.00000
16892023.02.22 04:00modify5640.101.065941.088941.04394
16902023.02.22 05:00sell5650.101.065840.000000.00000
16912023.02.22 05:00modify5650.101.065841.088841.04384
16922023.02.22 08:00sell5660.101.065320.000000.00000
16932023.02.22 08:00modify5660.101.065321.088321.04332
16942023.02.22 11:00close5660.101.062791.088321.0433225.3015644.63
16952023.02.22 11:00close5650.101.062791.088841.0438430.5015675.13
16962023.02.22 11:00close5640.101.062791.088941.0439431.5015706.63
16972023.02.22 11:00close5630.101.062791.088571.0435727.8015734.43
16982023.02.22 11:00close5620.101.062791.088731.0437329.4015763.83
16992023.02.22 11:00buy5670.101.062790.000000.00000
17002023.02.22 11:00modify5670.101.062791.039791.08479
17012023.02.22 12:00buy5680.101.063330.000000.00000
17022023.02.22 12:00modify5680.101.063331.040331.08533
17032023.02.23 03:00close5680.101.062281.040331.08533-13.7315750.10
17042023.02.23 03:00close5670.101.062281.039791.08479-8.3315741.77
17052023.02.23 03:00sell5690.101.062280.000000.00000
17062023.02.23 03:00modify5690.101.062281.085281.04028
17072023.02.23 04:00sell5700.101.062220.000000.00000
17082023.02.23 04:00modify5700.101.062221.085221.04022
17092023.02.23 05:00sell5710.101.062420.000000.00000
17102023.02.23 05:00modify5710.101.062421.085421.04042
17112023.02.23 10:00close5710.101.059371.085421.0404230.5015772.27
17122023.02.23 10:00close5700.101.059371.085221.0402228.5015800.77
17132023.02.23 10:00close5690.101.059371.085281.0402829.1015829.87
17142023.02.23 10:00buy5720.101.059370.000000.00000
17152023.02.23 10:00modify5720.101.059371.036371.08137
17162023.02.23 11:00buy5730.101.060070.000000.00000
17172023.02.23 11:00modify5730.101.060071.037071.08207
17182023.02.23 12:00buy5740.101.060670.000000.00000
17192023.02.23 12:00modify5740.101.060671.037671.08267
17202023.02.24 04:00close5740.101.059981.037671.08267-7.9815821.90
17212023.02.24 04:00close5730.101.059981.037071.08207-1.9815819.92
17222023.02.24 04:00close5720.101.059981.036371.081375.0215824.95
17232023.02.24 04:00sell5750.101.059980.000000.00000
17242023.02.24 04:00modify5750.101.059981.082981.03798
17252023.02.24 05:00sell5760.101.059970.000000.00000
17262023.02.24 05:00modify5760.101.059971.082971.03797
17272023.02.24 06:00sell5770.101.059730.000000.00000
17282023.02.24 06:00modify5770.101.059731.082731.03773
17292023.02.24 07:00sell5780.101.059840.000000.00000
17302023.02.24 07:00modify5780.101.059841.082841.03784
17312023.02.24 09:00close5780.101.059161.082841.037846.8015831.75
17322023.02.24 09:00close5770.101.059161.082731.037735.7015837.45
17332023.02.24 09:00close5760.101.059161.082971.037978.1015845.55
17342023.02.24 09:00close5750.101.059161.082981.037988.2015853.75
17352023.02.24 09:00buy5790.101.059160.000000.00000
17362023.02.24 09:00modify5790.101.059161.036161.08116
17372023.02.24 10:00buy5800.101.058850.000000.00000
17382023.02.24 10:00modify5800.101.058851.035851.08085
17392023.02.24 12:00buy5810.101.058240.000000.00000
17402023.02.24 12:00modify5810.101.058241.035241.08024
17412023.02.24 13:00buy5820.101.056910.000000.00000
17422023.02.24 13:00modify5820.101.056911.033911.07891
17432023.02.24 14:00buy5830.101.055650.000000.00000
17442023.02.24 14:00modify5830.101.055651.032651.07765
17452023.02.24 15:00buy5840.101.055050.000000.00000
17462023.02.24 15:00modify5840.101.055051.032051.07705
17472023.02.24 16:00buy5850.101.054500.000000.00000
17482023.02.24 16:00modify5850.101.054501.031501.07650
17492023.02.24 17:00buy5860.101.054650.000000.00000
17502023.02.24 17:00modify5860.101.054651.031651.07665
17512023.02.24 18:00buy5870.101.054990.000000.00000
17522023.02.24 18:00modify5870.101.054991.031991.07699
17532023.02.24 19:00buy5880.101.054840.000000.00000
17542023.02.24 19:00modify5880.101.054841.031841.07684
17552023.02.24 20:00buy5890.101.055350.000000.00000
17562023.02.24 20:00modify5890.101.055351.032351.07735
17572023.02.24 21:00buy5900.101.054980.000000.00000
17582023.02.24 21:00modify5900.101.054981.031981.07698
17592023.02.26 22:00buy5910.101.054810.000000.00000
17602023.02.26 22:00modify5910.101.054811.031811.07681
17612023.02.26 23:00buy5920.101.054870.000000.00000
17622023.02.26 23:00modify5920.101.054871.031871.07687
17632023.02.27 06:00buy5930.101.054220.000000.00000
17642023.02.27 06:00modify5930.101.054221.031221.07622
17652023.02.27 07:00buy5940.101.054050.000000.00000
17662023.02.27 07:00modify5940.101.054051.031051.07605
17672023.02.27 15:00close5940.101.058951.031051.0760549.0015902.75
17682023.02.27 15:00close5930.101.058951.031221.0762247.3015950.05
17692023.02.27 15:00close5920.101.058951.031871.0768739.7215989.77
17702023.02.27 15:00close5910.101.058951.031811.0768140.3216030.10
17712023.02.27 15:00close5900.101.058951.031981.0769838.6216068.72
17722023.02.27 15:00close5890.101.058951.032351.0773534.9216103.64
17732023.02.27 15:00close5880.101.058951.031841.0768440.0216143.67
17742023.02.27 15:00close5870.101.058951.031991.0769938.5216182.19
17752023.02.27 15:00close5860.101.058951.031651.0766541.9216224.12
17762023.02.27 15:00close5850.101.058951.031501.0765043.4216267.54
17772023.02.27 15:00close5840.101.058951.032051.0770537.9216305.47
17782023.02.27 15:00close5830.101.058951.032651.0776531.9216337.39
17792023.02.27 15:00close5820.101.058951.033911.0789119.3216356.71
17802023.02.27 15:00close5810.101.058951.035241.080246.0216362.74
17812023.02.27 15:00close5800.101.058951.035851.08085-0.0816362.66
17822023.02.27 15:00close5790.101.058951.036161.08116-3.1816359.49
17832023.02.27 15:00sell5950.101.058950.000000.00000
17842023.02.27 15:00modify5950.101.058951.081951.03695
17852023.02.27 16:00sell5960.101.060080.000000.00000
17862023.02.27 16:00modify5960.101.060081.083081.03808
17872023.02.27 17:00sell5970.101.059510.000000.00000
17882023.02.27 17:00modify5970.101.059511.082511.03751
17892023.02.27 18:00sell5980.101.060110.000000.00000
17902023.02.27 18:00modify5980.101.060111.083111.03811
17912023.02.27 19:00sell5990.101.060670.000000.00000
17922023.02.27 19:00modify5990.101.060671.083671.03867
17932023.02.27 20:00sell6000.101.060740.000000.00000
17942023.02.27 20:00modify6000.101.060741.083741.03874
17952023.02.27 21:00sell6010.101.060790.000000.00000
17962023.02.27 21:00modify6010.101.060791.083791.03879
17972023.02.27 22:00sell6020.101.060880.000000.00000
17982023.02.27 22:00modify6020.101.060881.083881.03888
17992023.02.28 01:00sell6030.101.060950.000000.00000
18002023.02.28 01:00modify6030.101.060951.083951.03895
18012023.02.28 12:00sell6040.101.060900.000000.00000
18022023.02.28 12:00modify6040.101.060901.083901.03890
18032023.02.28 14:00sell6050.101.063100.000000.00000
18042023.02.28 14:00modify6050.101.063101.086101.04110
18052023.02.28 15:00sell6060.101.063390.000000.00000
18062023.02.28 15:00modify6060.101.063391.086391.04139
18072023.02.28 16:00sell6070.101.060510.000000.00000
18082023.02.28 16:00modify6070.101.060511.083511.03851
18092023.02.28 17:00sell6080.101.060050.000000.00000
18102023.02.28 17:00modify6080.101.060051.083051.03805
18112023.02.28 21:00close6080.101.057931.083051.0380521.2016380.69
18122023.02.28 21:00close6070.101.057931.083511.0385125.8016406.49
18132023.02.28 21:00close6060.101.057931.086391.0413954.6016461.09
18142023.02.28 21:00close6050.101.057931.086101.0411051.7016512.79
18152023.02.28 21:00close6040.101.057931.083901.0389029.7016542.49
18162023.02.28 21:00close6030.101.057931.083951.0389530.2016572.69
18172023.02.28 21:00close6020.101.057931.083881.0388830.2416602.93
18182023.02.28 21:00close6010.101.057931.083791.0387929.3416632.27
18192023.02.28 21:00close6000.101.057931.083741.0387428.8416661.12
18202023.02.28 21:00close5990.101.057931.083671.0386728.1416689.26
18212023.02.28 21:00close5980.101.057931.083111.0381122.5416711.80
18222023.02.28 21:00close5970.101.057931.082511.0375116.5416728.35
18232023.02.28 21:00close5960.101.057931.083081.0380822.2416750.59
18242023.02.28 21:00close5950.101.057931.081951.0369510.9416761.53
18252023.02.28 21:00buy6090.101.057930.000000.00000
18262023.02.28 21:00modify6090.101.057931.034931.07993
18272023.02.28 22:00buy6100.101.057570.000000.00000
18282023.02.28 22:00modify6100.101.057571.034571.07957
18292023.02.28 23:00buy6110.101.058180.000000.00000
18302023.02.28 23:00modify6110.101.058181.035181.08018
18312023.03.01 00:00buy6120.101.057970.000000.00000
18322023.03.01 00:00modify6120.101.057971.034971.07997
18332023.03.01 01:00buy6130.101.057130.000000.00000
18342023.03.01 01:00modify6130.101.057131.034131.07913
18352023.03.01 02:00buy6140.101.058740.000000.00000
18362023.03.01 02:00modify6140.101.058741.035741.08074
18372023.03.01 07:00close6140.101.060701.035741.0807419.6016781.13
18382023.03.01 07:00close6130.101.060701.034131.0791335.7016816.83
18392023.03.01 07:00close6120.101.060701.034971.0799727.3016844.13
18402023.03.01 07:00close6110.101.060701.035181.0801824.1216868.26
18412023.03.01 07:00close6100.101.060701.034571.0795730.2216898.48
18422023.03.01 07:00close6090.101.060701.034931.0799326.6216925.11
18432023.03.01 07:00sell6150.101.060700.000000.00000
18442023.03.01 07:00modify6150.101.060701.083701.03870
18452023.03.01 08:00sell6160.101.064150.000000.00000
18462023.03.01 08:00modify6160.101.064151.087151.04215
18472023.03.01 09:00sell6170.101.064820.000000.00000
18482023.03.01 09:00modify6170.101.064821.087821.04282
18492023.03.01 10:00sell6180.101.064210.000000.00000
18502023.03.01 10:00modify6180.101.064211.087211.04221
18512023.03.01 11:00sell6190.101.066800.000000.00000
18522023.03.01 11:00modify6190.101.066801.089801.04480
18532023.03.01 12:00sell6200.101.066960.000000.00000
18542023.03.01 12:00modify6200.101.066961.089961.04496
18552023.03.01 13:00sell6210.101.068650.000000.00000
18562023.03.01 13:00modify6210.101.068651.091651.04665
18572023.03.01 14:00sell6220.101.067100.000000.00000
18582023.03.01 14:00modify6220.101.067101.090101.04510
18592023.03.01 15:00sell6230.101.066600.000000.00000
18602023.03.01 15:00modify6230.101.066601.089601.04460
18612023.03.02 00:00sell6240.101.066840.000000.00000
18622023.03.02 00:00modify6240.101.066841.089841.04484
18632023.03.02 06:00close6240.101.064411.089841.0448424.3016949.41
18642023.03.02 06:00close6230.101.064411.089601.0446024.1316973.54
18652023.03.02 06:00close6220.101.064411.090101.0451029.1317002.67
18662023.03.02 06:00close6210.101.064411.091651.0466544.6317047.29
18672023.03.02 06:00close6200.101.064411.089961.0449627.7317075.02
18682023.03.02 06:00close6190.101.064411.089801.0448026.1317101.15
18692023.03.02 06:00close6180.101.064411.087211.042210.2317101.38
18702023.03.02 06:00close6170.101.064411.087821.042826.3317107.71
18712023.03.02 06:00close6160.101.064411.087151.04215-0.3717107.34
18722023.03.02 06:00close6150.101.064411.083701.03870-34.8717072.47
18732023.03.02 06:00buy6250.101.064410.000000.00000
18742023.03.02 06:00modify6250.101.064411.041411.08641
18752023.03.02 07:00buy6260.101.064230.000000.00000
18762023.03.02 07:00modify6260.101.064231.041231.08623
18772023.03.02 08:00buy6270.101.063920.000000.00000
18782023.03.02 08:00modify6270.101.063921.040921.08592
18792023.03.02 09:00buy6280.101.064120.000000.00000
18802023.03.02 09:00modify6280.101.064121.041121.08612
18812023.03.02 10:00buy6290.101.062690.000000.00000
18822023.03.02 10:00modify6290.101.062691.039691.08469
18832023.03.02 11:00buy6300.101.061670.000000.00000
18842023.03.02 11:00modify6300.101.061671.038671.08367
18852023.03.02 12:00buy6310.101.062780.000000.00000
18862023.03.02 12:00modify6310.101.062781.039781.08478
18872023.03.02 13:00buy6320.101.060870.000000.00000
18882023.03.02 13:00modify6320.101.060871.037871.08287
18892023.03.02 14:00buy6330.101.058890.000000.00000
18902023.03.02 14:00modify6330.101.058891.035891.08089
18912023.03.02 15:00buy6340.101.060220.000000.00000
18922023.03.02 15:00modify6340.101.060221.037221.08222
18932023.03.02 16:00buy6350.101.061150.000000.00000
18942023.03.02 16:00modify6350.101.061151.038151.08315
18952023.03.02 17:00buy6360.101.059690.000000.00000
18962023.03.02 17:00modify6360.101.059691.036691.08169
18972023.03.02 18:00buy6370.101.058290.000000.00000
18982023.03.02 18:00modify6370.101.058291.035291.08029
18992023.03.02 19:00buy6380.101.059620.000000.00000
19002023.03.02 19:00modify6380.101.059621.036621.08162
19012023.03.03 06:00close6380.101.060901.036621.0816211.7217084.20
19022023.03.03 06:00close6370.101.060901.035291.0802925.0217109.22
19032023.03.03 06:00close6360.101.060901.036691.0816911.0217120.25
19042023.03.03 06:00close6350.101.060901.038151.08315-3.5817116.67
19052023.03.03 06:00close6340.101.060901.037221.082225.7217122.40
19062023.03.03 06:00close6330.101.060901.035891.0808919.0217141.42
19072023.03.03 06:00close6320.101.060901.037871.08287-0.7817140.64
19082023.03.03 06:00close6310.101.060901.039781.08478-19.8817120.77
19092023.03.03 06:00close6300.101.060901.038671.08367-8.7817111.99
19102023.03.03 06:00close6290.101.060901.039691.08469-18.9817093.02
19112023.03.03 06:00close6280.101.060901.041121.08612-33.2817059.74
19122023.03.03 06:00close6270.101.060901.040921.08592-31.2817028.46
19132023.03.03 06:00close6260.101.060901.041231.08623-34.3816994.09
19142023.03.03 06:00close6250.101.060901.041411.08641-36.1816957.91
19152023.03.03 06:00sell6390.101.060900.000000.00000
19162023.03.03 06:00modify6390.101.060901.083901.03890
19172023.03.03 07:00sell6400.101.062100.000000.00000
19182023.03.03 07:00modify6400.101.062101.085101.04010
19192023.03.03 08:00sell6410.101.060980.000000.00000
19202023.03.03 08:00modify6410.101.060981.083981.03898
19212023.03.03 09:00sell6420.101.062080.000000.00000
19222023.03.03 09:00modify6420.101.062081.085081.04008
19232023.03.03 10:00sell6430.101.060970.000000.00000
19242023.03.03 10:00modify6430.101.060971.083971.03897
19252023.03.03 20:00sell6440.101.063440.000000.00000
19262023.03.03 20:00modify6440.101.063441.086441.04144
19272023.03.03 21:00sell6450.101.063500.000000.00000
19282023.03.03 21:00modify6450.101.063501.086501.04150
19292023.03.05 22:00sell6460.101.062280.000000.00000
19302023.03.05 22:00modify6460.101.062281.085281.04028
19312023.03.06 01:00sell6470.101.062690.000000.00000
19322023.03.06 01:00modify6470.101.062691.085691.04069
19332023.03.06 02:00sell6480.101.063590.000000.00000
19342023.03.06 02:00modify6480.101.063591.086591.04159
19352023.03.06 03:00sell6490.101.064540.000000.00000
19362023.03.06 03:00modify6490.101.064541.087541.04254
19372023.03.06 04:00sell6500.101.064570.000000.00000
19382023.03.06 04:00modify6500.101.064571.087571.04257
19392023.03.06 06:00sell6510.101.064830.000000.00000
19402023.03.06 06:00modify6510.101.064831.087831.04283
19412023.03.06 14:00sell6520.101.065450.000000.00000
19422023.03.06 14:00modify6520.101.065451.088451.04345
19432023.03.06 15:00sell6530.101.066860.000000.00000
19442023.03.06 15:00modify6530.101.066861.089861.04486
19452023.03.06 16:00sell6540.101.067850.000000.00000
19462023.03.06 16:00modify6540.101.067851.090851.04585
19472023.03.06 17:00sell6550.101.069330.000000.00000
19482023.03.06 17:00modify6550.101.069331.092331.04733
19492023.03.06 18:00sell6560.101.068480.000000.00000
19502023.03.06 18:00modify6560.101.068481.091481.04648
19512023.03.06 22:00sell6570.101.068080.000000.00000
19522023.03.06 22:00modify6570.101.068081.091081.04608
19532023.03.06 23:00sell6580.101.068110.000000.00000
19542023.03.06 23:00modify6580.101.068111.091111.04611
19552023.03.22 18:00s/l6390.101.083901.083901.03890-217.3616740.55
19562023.03.22 18:00s/l6410.101.083981.083981.03898-217.3616523.18
19572023.03.22 18:00s/l6430.101.083971.083971.03897-217.3616305.82
19582023.03.22 18:04s/l6420.101.085081.085081.04008-217.3616088.46
19592023.03.22 18:04s/l6400.101.085101.085101.04010-217.3615871.09
19602023.03.22 18:04s/l6460.101.085281.085281.04028-217.3615653.73
19612023.03.22 18:05s/l6470.101.085691.085691.04069-218.1115435.62
19622023.03.22 18:37s/l6440.101.086441.086441.04144-217.3615218.25
19632023.03.22 18:37s/l6450.101.086501.086501.04150-217.3615000.89
19642023.03.22 18:37s/l6480.101.086591.086591.04159-218.1114782.78
19652023.03.22 18:38s/l6490.101.087541.087541.04254-218.1114564.68
19662023.03.22 18:40s/l6500.101.087571.087571.04257-218.1114346.57
19672023.03.22 18:41s/l6510.101.087831.087831.04283-218.1114128.46
19682023.03.22 18:41s/l6520.101.088451.088451.04345-218.1113910.35
19692023.03.22 18:47s/l6530.101.089861.089861.04486-218.1113692.24
19702023.03.22 18:47s/l6540.101.090851.090851.04585-218.1113474.14
19712023.03.22 18:48s/l6570.101.091081.091081.04608-218.1113256.03
19722023.03.22 18:48s/l6580.101.091111.091111.04611-218.1113037.92
19732023.03.22 18:48s/l6560.101.091481.091481.04648-218.1112819.81
19742023.03.22 19:00sell6590.101.088050.000000.00000
19752023.03.22 19:00modify6590.101.088051.111051.06605
19762023.03.22 20:00sell6600.101.086520.000000.00000
19772023.03.22 20:00modify6600.101.086521.109521.06452
19782023.03.22 21:00sell6610.101.085350.000000.00000
19792023.03.22 21:00modify6610.101.085351.108351.06335
19802023.03.22 22:00sell6620.101.085780.000000.00000
19812023.03.22 22:00modify6620.101.085781.108781.06378
19822023.03.22 23:00sell6630.101.085770.000000.00000
19832023.03.22 23:00modify6630.101.085771.108771.06377
19842023.03.23 00:00sell6640.101.086890.000000.00000
19852023.03.23 00:00modify6640.101.086891.109891.06489
19862023.03.23 01:00sell6650.101.088320.000000.00000
19872023.03.23 01:00modify6650.101.088321.111321.06632
19882023.03.23 02:00sell6660.101.088640.000000.00000
19892023.03.23 02:00modify6660.101.088641.111641.06664
19902023.03.23 03:00sell6670.101.089550.000000.00000
19912023.03.23 03:00modify6670.101.089551.112551.06755
19922023.03.23 04:00sell6680.101.090070.000000.00000
19932023.03.23 04:00modify6680.101.090071.113071.06807
19942023.03.23 05:00sell6690.101.090360.000000.00000
19952023.03.23 05:00modify6690.101.090361.113361.06836
19962023.03.23 06:00sell6700.101.090460.000000.00000
19972023.03.23 06:00modify6700.101.090461.113461.06846
19982023.03.23 06:27s/l6550.101.092331.092331.04733-215.8812603.94
19992023.03.23 07:00sell6710.101.091510.000000.00000
20002023.03.23 07:00modify6710.101.091511.114511.06951
20012023.03.23 08:00sell6720.101.090610.000000.00000
20022023.03.23 08:00modify6720.101.090611.113611.06861
20032023.03.24 03:00close6720.101.082351.113611.0686183.3412687.28
20042023.03.24 03:00close6710.101.082351.114511.0695192.3412779.62
20052023.03.24 03:00close6700.101.082351.113461.0684681.8412861.47
20062023.03.24 03:00close6690.101.082351.113361.0683680.8412942.31
20072023.03.24 03:00close6680.101.082351.113071.0680777.9413020.25
20082023.03.24 03:00close6670.101.082351.112551.0675572.7413093.00
20092023.03.24 03:00close6660.101.082351.111641.0666463.6413156.64
20102023.03.24 03:00close6650.101.082351.111321.0663260.4413217.08
20112023.03.24 03:00close6640.101.082351.109891.0648946.1413263.23
20122023.03.24 03:00close6630.101.082351.108771.0637737.1713300.40
20132023.03.24 03:00close6620.101.082351.108781.0637837.2713337.67
20142023.03.24 03:00close6610.101.082351.108351.0633532.9713370.64
20152023.03.24 03:00close6600.101.082351.109521.0645244.6713415.32
20162023.03.24 03:00close6590.101.082351.111051.0660559.9713475.29
20172023.03.24 03:00buy6730.101.082350.000000.00000
20182023.03.24 03:00modify6730.101.082351.059351.10435
20192023.03.24 04:00buy6740.101.083160.000000.00000
20202023.03.24 04:00modify6740.101.083161.060161.10516
20212023.03.24 09:00buy6750.101.078290.000000.00000
20222023.03.24 09:00modify6750.101.078291.055291.10029
20232023.03.24 10:00buy6760.101.072870.000000.00000
20242023.03.24 10:00modify6760.101.072871.049871.09487
20252023.03.24 11:00buy6770.101.073070.000000.00000
20262023.03.24 11:00modify6770.101.073071.050071.09507
20272023.03.24 12:00buy6780.101.074100.000000.00000
20282023.03.24 12:00modify6780.101.074101.051101.09610
20292023.03.24 13:00buy6790.101.075230.000000.00000
20302023.03.24 13:00modify6790.101.075231.052231.09723
20312023.03.26 23:00close6790.101.077751.052231.0972325.2013500.49
20322023.03.26 23:00close6780.101.077751.051101.0961036.5013536.99
20332023.03.26 23:00close6770.101.077751.050071.0950746.8013583.79
20342023.03.26 23:00close6760.101.077751.049871.0948748.8013632.59
20352023.03.26 23:00close6750.101.077751.055291.10029-5.4013627.19
20362023.03.26 23:00close6740.101.077751.060161.10516-54.1013573.09
20372023.03.26 23:00close6730.101.077751.059351.10435-46.0013527.09
20382023.03.26 23:00sell6800.101.077750.000000.00000
20392023.03.26 23:00modify6800.101.077751.100751.05575
20402023.03.27 00:00sell6810.101.077750.000000.00000
20412023.03.27 00:00modify6810.101.077751.100751.05575
20422023.03.27 17:00sell6820.101.079130.000000.00000
20432023.03.27 17:00modify6820.101.079131.102131.05713
20442023.03.27 18:00sell6830.101.079380.000000.00000
20452023.03.27 18:00modify6830.101.079381.102381.05738
20462023.03.27 19:00sell6840.101.079570.000000.00000
20472023.03.27 19:00modify6840.101.079571.102571.05757
20482023.03.27 20:00sell6850.101.079720.000000.00000
20492023.03.27 20:00modify6850.101.079721.102721.05772
20502023.03.27 21:00sell6860.101.079770.000000.00000
20512023.03.27 21:00modify6860.101.079771.102771.05777
20522023.03.27 22:00sell6870.101.079660.000000.00000
20532023.03.27 22:00modify6870.101.079661.102661.05766
20542023.03.27 23:00sell6880.101.079920.000000.00000
20552023.03.27 23:00modify6880.101.079921.102921.05792
20562023.03.28 00:00sell6890.101.080610.000000.00000
20572023.03.28 00:00modify6890.101.080611.103611.05861
20582023.03.28 01:00sell6900.101.081580.000000.00000
20592023.03.28 01:00modify6900.101.081581.104581.05958
20602023.03.28 02:00sell6910.101.081500.000000.00000
20612023.03.28 02:00modify6910.101.081501.104501.05950
20622023.03.28 03:00sell6920.101.081390.000000.00000
20632023.03.28 03:00modify6920.101.081391.104391.05939
20642023.03.28 04:00sell6930.101.081510.000000.00000
20652023.03.28 04:00modify6930.101.081511.104511.05951
20662023.03.28 11:00sell6940.101.082270.000000.00000
20672023.03.28 11:00modify6940.101.082271.105271.06027
20682023.03.28 12:00sell6950.101.083130.000000.00000
20692023.03.28 12:00modify6950.101.083131.106131.06113
20702023.03.28 13:00sell6960.101.083920.000000.00000
20712023.03.28 13:00modify6960.101.083921.106921.06192
20722023.03.28 20:00sell6970.101.084750.000000.00000
20732023.03.28 20:00modify6970.101.084751.107751.06275
20742023.03.28 21:00sell6980.101.084380.000000.00000
20752023.03.28 21:00modify6980.101.084381.107381.06238
20762023.03.29 07:00close6980.101.082581.107381.0623818.7413545.83
20772023.03.29 07:00close6970.101.082581.107751.0627522.4413568.28
20782023.03.29 07:00close6960.101.082581.106921.0619214.1413582.42
20792023.03.29 07:00close6950.101.082581.106131.061136.2413588.66
20802023.03.29 07:00close6940.101.082581.105271.06027-2.3613586.31
20812023.03.29 07:00close6930.101.082581.104511.05951-9.9613576.35
20822023.03.29 07:00close6920.101.082581.104391.05939-11.1613565.19
20832023.03.29 07:00close6910.101.082581.104501.05950-10.0613555.14
20842023.03.29 07:00close6900.101.082581.104581.05958-9.2613545.88
20852023.03.29 07:00close6890.101.082581.103611.05861-18.9613526.92
20862023.03.29 07:00close6880.101.082581.102921.05792-25.1113501.81
20872023.03.29 07:00close6870.101.082581.102661.05766-27.7113474.10
20882023.03.29 07:00close6860.101.082581.102771.05777-26.6113447.48
20892023.03.29 07:00close6850.101.082581.102721.05772-27.1113420.37
20902023.03.29 07:00close6840.101.082581.102571.05757-28.6113391.76
20912023.03.29 07:00close6830.101.082581.102381.05738-30.5113361.24
20922023.03.29 07:00close6820.101.082581.102131.05713-33.0113328.23
20932023.03.29 07:00close6810.101.082581.100751.05575-46.8113281.42
20942023.03.29 07:00close6800.101.082581.100751.05575-46.0713235.35
20952023.03.29 07:00buy6990.101.082580.000000.00000
20962023.03.29 07:00modify6990.101.082581.059581.10458
20972023.03.29 08:00buy7000.101.083980.000000.00000
20982023.03.29 08:00modify7000.101.083981.060981.10598
20992023.03.29 09:00buy7010.101.083550.000000.00000
21002023.03.29 09:00modify7010.101.083551.060551.10555
21012023.03.30 11:00close7010.101.087851.060551.1055539.7713275.12
21022023.03.30 11:00close7000.101.087851.060981.1059835.4713310.59
21032023.03.30 11:00close6990.101.087851.059581.1045849.4713360.06
21042023.03.30 11:00sell7020.101.087850.000000.00000
21052023.03.30 11:00modify7020.101.087851.110851.06585
21062023.03.30 12:00sell7030.101.087880.000000.00000
21072023.03.30 12:00modify7030.101.087881.110881.06588
21082023.03.30 13:00sell7040.101.091010.000000.00000
21092023.03.30 13:00modify7040.101.091011.114011.06901
21102023.03.30 14:00sell7050.101.091690.000000.00000
21112023.03.30 14:00modify7050.101.091691.114691.06969
21122023.03.30 15:00sell7060.101.091250.000000.00000
21132023.03.30 15:00modify7060.101.091251.114251.06925
21142023.03.31 01:00sell7070.101.091560.000000.00000
21152023.03.31 01:00modify7070.101.091561.114561.06956
21162023.03.31 02:00sell7080.101.090800.000000.00000
21172023.03.31 02:00modify7080.101.090801.113801.06880
21182023.03.31 08:00close7080.101.088761.113801.0688020.4013380.46
21192023.03.31 08:00close7070.101.088761.114561.0695628.0013408.46
21202023.03.31 08:00close7060.101.088761.114251.0692525.6413434.11
21212023.03.31 08:00close7050.101.088761.114691.0696930.0413464.15
21222023.03.31 08:00close7040.101.088761.114011.0690123.2413487.39
21232023.03.31 08:00close7030.101.088761.110881.06588-8.0613479.34
21242023.03.31 08:00close7020.101.088761.110851.06585-8.3613470.98
21252023.03.31 08:00buy7090.101.088760.000000.00000
21262023.03.31 08:00modify7090.101.088761.065761.11076
21272023.03.31 09:00buy7100.101.089210.000000.00000
21282023.03.31 09:00modify7100.101.089211.066211.11121
21292023.03.31 10:00buy7110.101.088670.000000.00000
21302023.03.31 10:00modify7110.101.088671.065671.11067
21312023.03.31 11:00buy7120.101.087220.000000.00000
21322023.03.31 11:00modify7120.101.087221.064221.10922
21332023.03.31 12:00buy7130.101.087020.000000.00000
21342023.03.31 12:00modify7130.101.087021.064021.10902
21352023.03.31 15:00buy7140.101.086980.000000.00000
21362023.03.31 15:00modify7140.101.086981.063981.10898
21372023.03.31 16:00buy7150.101.087480.000000.00000
21382023.03.31 16:00modify7150.101.087481.064481.10948
21392023.03.31 17:00buy7160.101.087240.000000.00000
21402023.03.31 17:00modify7160.101.087241.064241.10924
21412023.03.31 18:00buy7170.101.085600.000000.00000
21422023.03.31 18:00modify7170.101.085601.062601.10760
21432023.03.31 19:00buy7180.101.085820.000000.00000
21442023.03.31 19:00modify7180.101.085821.062821.10782
21452023.03.31 20:00buy7190.101.084870.000000.00000
21462023.03.31 20:00modify7190.101.084871.061871.10687
21472023.04.02 21:00buy7200.101.084280.000000.00000
21482023.04.02 21:00modify7200.101.084281.061281.10628
21492023.04.02 22:00buy7210.101.084480.000000.00000
21502023.04.02 22:00modify7210.101.084481.061481.10648
21512023.04.02 23:00buy7220.101.082220.000000.00000
21522023.04.02 23:00modify7220.101.082221.059221.10422
21532023.04.03 00:00buy7230.101.080540.000000.00000
21542023.04.03 00:00modify7230.101.080541.057541.10254
21552023.04.03 01:00buy7240.101.081680.000000.00000
21562023.04.03 01:00modify7240.101.081681.058681.10368
21572023.04.03 02:00buy7250.101.081050.000000.00000
21582023.04.03 02:00modify7250.101.081051.058051.10305
21592023.04.03 03:00buy7260.101.079710.000000.00000
21602023.04.03 03:00modify7260.101.079711.056711.10171
21612023.04.03 04:00buy7270.101.079300.000000.00000
21622023.04.03 04:00modify7270.101.079301.056301.10130
21632023.04.03 05:00buy7280.101.079580.000000.00000
21642023.04.03 05:00modify7280.101.079581.056581.10158
21652023.04.13 08:01t/p7270.101.101301.056301.10130207.0913678.07
21662023.04.13 08:01t/p7280.101.101581.056581.10158207.0913885.16
21672023.04.13 08:02t/p7260.101.101711.056711.10171207.0914092.25
21682023.04.13 09:31t/p7230.101.102541.057541.10254207.0914299.35
21692023.04.13 09:33t/p7250.101.103051.058051.10305207.0914506.44
21702023.04.13 12:30t/p7240.101.103681.058681.10368207.0914713.53
21712023.04.13 12:30t/p7220.101.104221.059221.10422206.0214919.54
21722023.04.13 13:35t/p7200.101.106281.061281.10628206.0215125.56
21732023.04.13 13:38t/p7210.101.106481.061481.10648206.0215331.57
21742023.04.13 14:00close7190.101.106461.061871.10687201.9215533.49
21752023.04.13 14:00close7180.101.106461.062821.10782192.4215725.91
21762023.04.13 14:00close7170.101.106461.062601.10760194.6215920.52
21772023.04.13 14:00close7160.101.106461.064241.10924178.2216098.74
21782023.04.13 14:00close7150.101.106461.064481.10948175.8216274.55
21792023.04.13 14:00close7140.101.106461.063981.10898180.8216455.37
21802023.04.13 14:00close7130.101.106461.064021.10902180.4216635.78
21812023.04.13 14:00close7120.101.106461.064221.10922178.4216814.20
21822023.04.13 14:00close7110.101.106461.065671.11067163.9216978.11
21832023.04.13 14:00close7100.101.106461.066211.11121158.5217136.63
21842023.04.13 14:00close7090.101.106461.065761.11076163.0217299.64
21852023.04.13 14:00sell7290.101.106460.000000.00000
21862023.04.13 14:00modify7290.101.106461.129461.08446
21872023.04.13 15:00sell7300.101.104690.000000.00000
21882023.04.13 15:00modify7300.101.104691.127691.08269
21892023.04.13 16:00sell7310.101.105300.000000.00000
21902023.04.13 16:00modify7310.101.105301.128301.08330
21912023.04.13 17:00sell7320.101.105570.000000.00000
21922023.04.13 17:00modify7320.101.105571.128571.08357
21932023.04.13 18:00sell7330.101.105260.000000.00000
21942023.04.13 18:00modify7330.101.105261.128261.08326
21952023.04.13 23:00sell7340.101.104800.000000.00000
21962023.04.13 23:00modify7340.101.104801.127801.08280
21972023.04.14 00:00sell7350.101.105170.000000.00000
21982023.04.14 00:00modify7350.101.105171.128171.08317
21992023.04.14 01:00sell7360.101.105440.000000.00000
22002023.04.14 01:00modify7360.101.105441.128441.08344
22012023.04.14 02:00sell7370.101.106350.000000.00000
22022023.04.14 02:00modify7370.101.106351.129351.08435
22032023.04.14 03:00sell7380.101.107010.000000.00000
22042023.04.14 03:00modify7380.101.107011.130011.08501
22052023.04.14 04:00sell7390.101.107020.000000.00000
22062023.04.14 04:00modify7390.101.107021.130021.08502
22072023.04.14 05:00sell7400.101.106900.000000.00000
22082023.04.14 05:00modify7400.101.106901.129901.08490
22092023.04.14 06:00sell7410.101.107420.000000.00000
22102023.04.14 06:00modify7410.101.107421.130421.08542
22112023.04.14 07:00sell7420.101.106680.000000.00000
22122023.04.14 07:00modify7420.101.106681.129681.08468
22132023.04.14 15:00close7420.101.100921.129681.0846857.6017357.24
22142023.04.14 15:00close7410.101.100921.130421.0854265.0017422.24
22152023.04.14 15:00close7400.101.100921.129901.0849059.8017482.04
22162023.04.14 15:00close7390.101.100921.130021.0850261.0017543.04
22172023.04.14 15:00close7380.101.100921.130011.0850160.9017603.94
22182023.04.14 15:00close7370.101.100921.129351.0843554.3017658.24
22192023.04.14 15:00close7360.101.100921.128441.0834445.2017703.44
22202023.04.14 15:00close7350.101.100921.128171.0831742.5017745.94
22212023.04.14 15:00close7340.101.100921.127801.0828039.5417785.49
22222023.04.14 15:00close7330.101.100921.128261.0832644.1417829.63
22232023.04.14 15:00close7320.101.100921.128571.0835747.2417876.87
22242023.04.14 15:00close7310.101.100921.128301.0833044.5417921.42
22252023.04.14 15:00close7300.101.100921.127691.0826938.4417959.86
22262023.04.14 15:00close7290.101.100921.129461.0844656.1418016.00
22272023.04.14 15:00buy7430.101.100920.000000.00000
22282023.04.14 15:00modify7430.101.100921.077921.12292
22292023.04.14 16:00buy7440.101.098190.000000.00000
22302023.04.14 16:00modify7440.101.098191.075191.12019
22312023.04.14 17:00buy7450.101.098050.000000.00000
22322023.04.14 17:00modify7450.101.098051.075051.12005
22332023.04.14 18:00buy7460.101.099010.000000.00000
22342023.04.14 18:00modify7460.101.099011.076011.12101
22352023.04.16 23:00buy7470.101.098980.000000.00000
22362023.04.16 23:00modify7470.101.098981.075981.12098
22372023.04.17 00:00buy7480.101.098740.000000.00000
22382023.04.17 00:00modify7480.101.098741.075741.12074
22392023.04.17 01:00buy7490.101.097600.000000.00000
22402023.04.17 01:00modify7490.101.097601.074601.11960
22412023.04.17 02:00buy7500.101.097420.000000.00000
22422023.04.17 02:00modify7500.101.097421.074421.11942
22432023.04.17 03:00buy7510.101.098360.000000.00000
22442023.04.17 03:00modify7510.101.098361.075361.12036
22452023.04.17 04:00buy7520.101.097910.000000.00000
22462023.04.17 04:00modify7520.101.097911.074911.11991
22472023.04.17 14:00buy7530.101.093500.000000.00000
22482023.04.17 14:00modify7530.101.093501.070501.11550
22492023.04.17 15:00buy7540.101.091720.000000.00000
22502023.04.17 15:00modify7540.101.091721.068721.11372
22512023.04.17 16:00buy7550.101.091700.000000.00000
22522023.04.17 16:00modify7550.101.091701.068701.11370
22532023.04.17 17:00buy7560.101.091460.000000.00000
22542023.04.17 17:00modify7560.101.091461.068461.11346
22552023.04.17 18:00buy7570.101.092660.000000.00000
22562023.04.17 18:00modify7570.101.092661.069661.11466
22572023.04.18 04:00close7570.101.093561.069661.114667.9218023.93
22582023.04.18 04:00close7560.101.093561.068461.1134619.9218043.85
22592023.04.18 04:00close7550.101.093561.068701.1137017.5218061.38
22602023.04.18 04:00close7540.101.093561.068721.1137217.3218078.70
22612023.04.18 04:00close7530.101.093561.070501.11550-0.4818078.23
22622023.04.18 04:00close7520.101.093561.074911.11991-44.5818033.65
22632023.04.18 04:00close7510.101.093561.075361.12036-49.0817984.57
22642023.04.18 04:00close7500.101.093561.074421.11942-39.6817944.90
22652023.04.18 04:00close7490.101.093561.074601.11960-41.4817903.42
22662023.04.18 04:00close7480.101.093561.075741.12074-52.8817850.55
22672023.04.18 04:00close7470.101.093561.075981.12098-56.3517794.20
22682023.04.18 04:00close7460.101.093561.076011.12101-56.6517737.54
22692023.04.18 04:00close7450.101.093561.075051.12005-47.0517690.49
22702023.04.18 04:00close7440.101.093561.075191.12019-48.4517642.04
22712023.04.18 04:00close7430.101.093561.077921.12292-75.7517566.29
22722023.04.18 04:00sell7580.101.093560.000000.00000
22732023.04.18 04:00modify7580.101.093561.116561.07156
22742023.04.18 05:00sell7590.101.093680.000000.00000
22752023.04.18 05:00modify7590.101.093681.116681.07168
22762023.04.18 06:00sell7600.101.094220.000000.00000
22772023.04.18 06:00modify7600.101.094221.117221.07222
22782023.04.18 07:00sell7610.101.094880.000000.00000
22792023.04.18 07:00modify7610.101.094881.117881.07288
22802023.04.18 08:00sell7620.101.097020.000000.00000
22812023.04.18 08:00modify7620.101.097021.120021.07502
22822023.04.18 09:00sell7630.101.098070.000000.00000
22832023.04.18 09:00modify7630.101.098071.121071.07607
22842023.04.18 10:00sell7640.101.097470.000000.00000
22852023.04.18 10:00modify7640.101.097471.120471.07547
22862023.04.18 11:00sell7650.101.097830.000000.00000
22872023.04.18 11:00modify7650.101.097831.120831.07583
22882023.04.18 12:00sell7660.101.096620.000000.00000
22892023.04.18 12:00modify7660.101.096621.119621.07462
22902023.04.18 19:00sell7670.101.097130.000000.00000
22912023.04.18 19:00modify7670.101.097131.120131.07513
22922023.04.18 20:00sell7680.101.097070.000000.00000
22932023.04.18 20:00modify7680.101.097071.120071.07507
22942023.04.18 21:00sell7690.101.097080.000000.00000
22952023.04.18 21:00modify7690.101.097081.120081.07508
22962023.04.18 23:00sell7700.101.097380.000000.00000
22972023.04.18 23:00modify7700.101.097381.120381.07538
22982023.04.19 00:00sell7710.101.097490.000000.00000
22992023.04.19 00:00modify7710.101.097491.120491.07549
23002023.04.19 01:00sell7720.101.098260.000000.00000
23012023.04.19 01:00modify7720.101.098261.121261.07626
23022023.04.19 02:00sell7730.101.096960.000000.00000
23032023.04.19 02:00modify7730.101.096961.119961.07496
23042023.04.19 10:00close7730.101.093301.119961.0749636.6017602.89
23052023.04.19 10:00close7720.101.093301.121261.0762649.6017652.49
23062023.04.19 10:00close7710.101.093301.120491.0754941.9017694.39
23072023.04.19 10:00close7700.101.093301.120381.0753841.5417735.93
23082023.04.19 10:00close7690.101.093301.120081.0750838.5417774.48
23092023.04.19 10:00close7680.101.093301.120071.0750738.4417812.92
23102023.04.19 10:00close7670.101.093301.120131.0751339.0417851.96
23112023.04.19 10:00close7660.101.093301.119621.0746233.9417885.91
23122023.04.19 10:00close7650.101.093301.120831.0758346.0417931.95
23132023.04.19 10:00close7640.101.093301.120471.0754742.4417974.39
23142023.04.19 10:00close7630.101.093301.121071.0760748.4418022.84
23152023.04.19 10:00close7620.101.093301.120021.0750237.9418060.78
23162023.04.19 10:00close7610.101.093301.117881.0728816.5418077.32
23172023.04.19 10:00close7600.101.093301.117221.072229.9418087.27
23182023.04.19 10:00close7590.101.093301.116681.071684.5418091.81
23192023.04.19 10:00close7580.101.093301.116561.071563.3418095.15
23202023.04.19 10:00buy7740.101.093300.000000.00000
23212023.04.19 10:00modify7740.101.093301.070301.11530
23222023.04.19 11:00buy7750.101.093670.000000.00000
23232023.04.19 11:00modify7750.101.093671.070671.11567
23242023.04.19 12:00buy7760.101.093410.000000.00000
23252023.04.19 12:00modify7760.101.093411.070411.11541
23262023.04.20 12:00close7760.101.095461.070411.1154117.2718112.43
23272023.04.20 12:00close7750.101.095461.070671.1156714.6718127.10
23282023.04.20 12:00close7740.101.095461.070301.1153018.3718145.47
23292023.04.20 12:00sell7770.101.095460.000000.00000
23302023.04.20 12:00modify7770.101.095461.118461.07346
23312023.04.21 07:00close7770.101.094471.118461.0734610.6418156.11
23322023.04.21 07:00buy7780.101.094470.000000.00000
23332023.04.21 07:00modify7780.101.094471.071471.11647
23342023.04.21 08:00buy7790.101.095910.000000.00000
23352023.04.21 08:00modify7790.101.095911.072911.11791
23362023.04.21 09:00buy7800.101.096240.000000.00000
23372023.04.21 09:00modify7800.101.096241.073241.11824
23382023.04.21 10:00buy7810.101.095750.000000.00000
23392023.04.21 10:00modify7810.101.095751.072751.11775
23402023.04.24 00:00close7810.101.099161.072751.1177533.0218189.14
23412023.04.24 00:00close7800.101.099161.073241.1182428.1218217.26
23422023.04.24 00:00close7790.101.099161.072911.1179131.4218248.69
23432023.04.24 00:00close7780.101.099161.071471.1164745.8218294.51
23442023.04.24 00:00sell7820.101.099160.000000.00000
23452023.04.24 00:00modify7820.101.099161.122161.07716
23462023.04.24 15:00sell7830.101.102940.000000.00000
23472023.04.24 15:00modify7830.101.102941.125941.08094
23482023.04.24 16:00sell7840.101.102580.000000.00000
23492023.04.24 16:00modify7840.101.102581.125581.08058
23502023.04.24 17:00sell7850.101.103380.000000.00000
23512023.04.24 17:00modify7850.101.103381.126381.08138
23522023.04.24 18:00sell7860.101.104380.000000.00000
23532023.04.24 18:00modify7860.101.104381.127381.08238
23542023.04.24 19:00sell7870.101.104650.000000.00000
23552023.04.24 19:00modify7870.101.104651.127651.08265
23562023.04.24 20:00sell7880.101.104330.000000.00000
23572023.04.24 20:00modify7880.101.104331.127331.08233
23582023.04.24 21:00sell7890.101.104470.000000.00000
23592023.04.24 21:00modify7890.101.104471.127471.08247
23602023.04.24 22:00sell7900.101.104560.000000.00000
23612023.04.24 22:00modify7900.101.104561.127561.08256
23622023.04.24 23:00sell7910.101.105110.000000.00000
23632023.04.24 23:00modify7910.101.105111.128111.08311
23642023.04.25 00:00sell7920.101.105730.000000.00000
23652023.04.25 00:00modify7920.101.105731.128731.08373
23662023.04.25 01:00sell7930.101.105910.000000.00000
23672023.04.25 01:00modify7930.101.105911.128911.08391
23682023.04.25 02:00sell7940.101.105660.000000.00000
23692023.04.25 02:00modify7940.101.105661.128661.08366
23702023.04.25 14:00close7940.101.100201.128661.0836654.6018349.11
23712023.04.25 14:00close7930.101.100201.128911.0839157.1018406.21
23722023.04.25 14:00close7920.101.100201.128731.0837355.3018461.51
23732023.04.25 14:00close7910.101.100201.128111.0831149.8418511.35
23742023.04.25 14:00close7900.101.100201.127561.0825644.3418555.70
23752023.04.25 14:00close7890.101.100201.127471.0824743.4418599.14
23762023.04.25 14:00close7880.101.100201.127331.0823342.0418641.18
23772023.04.25 14:00close7870.101.100201.127651.0826545.2418686.43
23782023.04.25 14:00close7860.101.100201.127381.0823842.5418728.97
23792023.04.25 14:00close7850.101.100201.126381.0813832.5418761.51
23802023.04.25 14:00close7840.101.100201.125581.0805824.5418786.06
23812023.04.25 14:00close7830.101.100201.125941.0809428.1418814.20
23822023.04.25 14:00close7820.101.100201.122161.07716-9.6618804.54
23832023.04.25 14:00buy7950.101.100200.000000.00000
23842023.04.25 14:00modify7950.101.100201.077201.12220
23852023.04.25 15:00buy7960.101.097970.000000.00000
23862023.04.25 15:00modify7960.101.097971.074971.11997
23872023.04.25 16:00buy7970.101.097150.000000.00000
23882023.04.25 16:00modify7970.101.097151.074151.11915
23892023.04.25 17:00buy7980.101.097110.000000.00000
23902023.04.25 17:00modify7980.101.097111.074111.11911
23912023.04.25 18:00buy7990.101.097160.000000.00000
23922023.04.25 18:00modify7990.101.097161.074161.11916
23932023.04.25 19:00buy8000.101.097530.000000.00000
23942023.04.25 19:00modify8000.101.097531.074531.11953
23952023.04.25 22:00buy8010.101.097680.000000.00000
23962023.04.25 22:00modify8010.101.097681.074681.11968
23972023.04.26 07:00close8010.101.100661.074681.1196828.7218833.27
23982023.04.26 07:00close8000.101.100661.074531.1195330.2218863.49
23992023.04.26 07:00close7990.101.100661.074161.1191633.9218897.42
24002023.04.26 07:00close7980.101.100661.074111.1191134.4218931.84
24012023.04.26 07:00close7970.101.100661.074151.1191534.0218965.87
24022023.04.26 07:00close7960.101.100661.074971.1199725.8218991.69
24032023.04.26 07:00close7950.101.100661.077201.122203.5218995.21
24042023.04.26 07:00sell8020.101.100660.000000.00000
24052023.04.26 07:00modify8020.101.100661.123661.07866
24062023.04.26 08:00sell8030.101.101910.000000.00000
24072023.04.26 08:00modify8030.101.101911.124911.07991
24082023.04.26 09:00sell8040.101.104180.000000.00000
24092023.04.26 09:00modify8040.101.104181.127181.08218
24102023.04.26 10:00sell8050.101.104110.000000.00000
24112023.04.26 10:00modify8050.101.104111.127111.08211
24122023.04.26 11:00sell8060.101.104510.000000.00000
24132023.04.26 11:00modify8060.101.104511.127511.08251
24142023.04.26 12:00sell8070.101.104600.000000.00000
24152023.04.26 12:00modify8070.101.104601.127601.08260
24162023.04.26 13:00sell8080.101.105370.000000.00000
24172023.04.26 13:00modify8080.101.105371.128371.08337
24182023.04.26 14:00sell8090.101.108500.000000.00000
24192023.04.26 14:00modify8090.101.108501.131501.08650
24202023.04.26 15:00sell8100.101.104350.000000.00000
24212023.04.26 15:00modify8100.101.104351.127351.08235
24222023.04.27 04:00sell8110.101.104560.000000.00000
24232023.04.27 04:00modify8110.101.104561.127561.08256
24242023.04.27 05:00sell8120.101.105050.000000.00000
24252023.04.27 05:00modify8120.101.105051.128051.08305
24262023.04.27 06:00sell8130.101.105940.000000.00000
24272023.04.27 06:00modify8130.101.105941.128941.08394
24282023.04.27 07:00sell8140.101.105570.000000.00000
24292023.04.27 07:00modify8140.101.105571.128571.08357
24302023.04.27 14:00close8140.101.101311.128571.0835742.6019037.81
24312023.04.27 14:00close8130.101.101311.128941.0839446.3019084.11
24322023.04.27 14:00close8120.101.101311.128051.0830537.4019121.51
24332023.04.27 14:00close8110.101.101311.127561.0825632.5019154.01
24342023.04.27 14:00close8100.101.101311.127351.0823532.6319186.64
24352023.04.27 14:00close8090.101.101311.131501.0865074.1319260.77
24362023.04.27 14:00close8080.101.101311.128371.0833742.8319303.60
24372023.04.27 14:00close8070.101.101311.127601.0826035.1319338.73
24382023.04.27 14:00close8060.101.101311.127511.0825134.2319372.96
24392023.04.27 14:00close8050.101.101311.127111.0821130.2319403.19
24402023.04.27 14:00close8040.101.101311.127181.0821830.9319434.12
24412023.04.27 14:00close8030.101.101311.124911.079918.2319442.35
24422023.04.27 14:00close8020.101.101311.123661.07866-4.2719438.08
24432023.04.27 14:00buy8150.101.101310.000000.00000
24442023.04.27 14:00modify8150.101.101311.078311.12331
24452023.04.27 15:00buy8160.101.101370.000000.00000
24462023.04.27 15:00modify8160.101.101371.078371.12337
24472023.04.27 20:00close8160.101.102411.078371.1233710.4019448.48
24482023.04.27 20:00close8150.101.102411.078311.1233111.0019459.48
24492023.04.27 20:00sell8170.101.102410.000000.00000
24502023.04.27 20:00modify8170.101.102411.125411.08041
24512023.04.27 21:00sell8180.101.102660.000000.00000
24522023.04.27 21:00modify8180.101.102661.125661.08066
24532023.04.28 00:00sell8190.101.103150.000000.00000
24542023.04.28 00:00modify8190.101.103151.126151.08115
24552023.04.28 01:00sell8200.101.103450.000000.00000
24562023.04.28 01:00modify8200.101.103451.126451.08145
24572023.04.28 02:00sell8210.101.102670.000000.00000
24582023.04.28 02:00modify8210.101.102671.125671.08067
24592023.04.28 06:00close8210.101.101521.125671.0806711.5019470.98
24602023.04.28 06:00close8200.101.101521.126451.0814519.3019490.28
24612023.04.28 06:00close8190.101.101521.126151.0811516.3019506.58
24622023.04.28 06:00close8180.101.101521.125661.0806612.1419518.73
24632023.04.28 06:00close8170.101.101521.125411.080419.6419528.37
24642023.04.28 06:00buy8220.101.101520.000000.00000
24652023.04.28 06:00modify8220.101.101521.078521.12352
24662023.04.28 09:00buy8230.101.099400.000000.00000
24672023.04.28 09:00modify8230.101.099401.076401.12140
24682023.04.28 10:00buy8240.101.099100.000000.00000
24692023.04.28 10:00modify8240.101.099101.076101.12110
24702023.04.28 12:00buy8250.101.097660.000000.00000
24712023.04.28 12:00modify8250.101.097661.074661.11966
24722023.04.28 13:00buy8260.101.098740.000000.00000
24732023.04.28 13:00modify8260.101.098741.075741.12074
24742023.04.28 20:00buy8270.101.102240.000000.00000
24752023.04.28 20:00modify8270.101.102241.079241.12424
24762023.04.30 21:00buy8280.101.102700.000000.00000
24772023.04.30 21:00modify8280.101.102701.079701.12470
24782023.04.30 23:00buy8290.101.101420.000000.00000
24792023.04.30 23:00modify8290.101.101421.078421.12342
24802023.05.01 00:00buy8300.101.101360.000000.00000
24812023.05.01 00:00modify8300.101.101361.078361.12336
24822023.05.01 01:00buy8310.101.100850.000000.00000
24832023.05.01 01:00modify8310.101.100851.077851.12285
24842023.05.01 02:00buy8320.101.100670.000000.00000
24852023.05.01 02:00modify8320.101.100671.077671.12267
24862023.05.01 03:00buy8330.101.101110.000000.00000
24872023.05.01 03:00modify8330.101.101111.078111.12311
24882023.05.01 06:00buy8340.101.100900.000000.00000
24892023.05.01 06:00modify8340.101.100901.077901.12290
24902023.05.01 07:00buy8350.101.100080.000000.00000
24912023.05.01 07:00modify8350.101.100081.077081.12208
24922023.05.01 08:00buy8360.101.100630.000000.00000
24932023.05.01 08:00modify8360.101.100631.077631.12263
24942023.05.01 09:00buy8370.101.099510.000000.00000
24952023.05.01 09:00modify8370.101.099511.076511.12151
24962023.05.01 10:00buy8380.101.100590.000000.00000
24972023.05.01 10:00modify8380.101.100591.077591.12259
24982023.05.01 17:00buy8390.101.097040.000000.00000
24992023.05.01 17:00modify8390.101.097041.074041.11904
25002023.05.02 23:00close8390.101.100631.074041.1190434.8219563.19
25012023.05.02 23:00close8380.101.100631.077591.12259-0.6819562.52
25022023.05.02 23:00close8370.101.100631.076511.1215110.1219572.64
25032023.05.02 23:00close8360.101.100631.077631.12263-1.0819571.57
25042023.05.02 23:00close8350.101.100631.077081.122084.4219575.99
25052023.05.02 23:00close8340.101.100631.077901.12290-3.7819572.21
25062023.05.02 23:00close8330.101.100631.078111.12311-5.8819566.34
25072023.05.02 23:00close8320.101.100631.077671.12267-1.4819564.86
25082023.05.02 23:00close8310.101.100631.077851.12285-3.2819561.59
25092023.05.02 23:00close8300.101.100631.078361.12336-8.3819553.21
25102023.05.02 23:00close8290.101.100631.078421.12342-10.0519543.16
25112023.05.02 23:00close8280.101.100631.079701.12470-22.8519520.31
25122023.05.02 23:00close8270.101.100631.079241.12424-18.2519502.06
25132023.05.02 23:00close8260.101.100631.075741.1207416.7519518.81
25142023.05.02 23:00close8250.101.100631.074661.1196627.5519546.35
25152023.05.02 23:00close8240.101.100631.076101.1211013.1519559.50
25162023.05.02 23:00close8230.101.100631.076401.1214010.1519569.65
25172023.05.02 23:00close8220.101.100631.078521.12352-11.0519558.60
25182023.05.02 23:00sell8400.101.100630.000000.00000
25192023.05.02 23:00modify8400.101.100631.123631.07863
25202023.05.03 00:00sell8410.101.101100.000000.00000
25212023.05.03 00:00modify8410.101.101101.124101.07910
25222023.05.03 01:00sell8420.101.101730.000000.00000
25232023.05.03 01:00modify8420.101.101731.124731.07973
25242023.05.03 02:00sell8430.101.102280.000000.00000
25252023.05.03 02:00modify8430.101.102281.125281.08028
25262023.05.03 03:00sell8440.101.102520.000000.00000
25272023.05.03 03:00modify8440.101.102521.125521.08052
25282023.05.03 04:00sell8450.101.102940.000000.00000
25292023.05.03 04:00modify8450.101.102941.125941.08094
25302023.05.03 05:00sell8460.101.102170.000000.00000
25312023.05.03 05:00modify8460.101.102171.125171.08017
25322023.05.03 07:00sell8470.101.103030.000000.00000
25332023.05.03 07:00modify8470.101.103031.126031.08103
25342023.05.03 08:00sell8480.101.103440.000000.00000
25352023.05.03 08:00modify8480.101.103441.126441.08144
25362023.05.03 09:00sell8490.101.103950.000000.00000
25372023.05.03 09:00modify8490.101.103951.126951.08195
25382023.05.03 10:00sell8500.101.104030.000000.00000
25392023.05.03 10:00modify8500.101.104031.127031.08203
25402023.05.03 22:00sell8510.101.106090.000000.00000
25412023.05.03 22:00modify8510.101.106091.129091.08409
25422023.05.03 23:00sell8520.101.106770.000000.00000
25432023.05.03 23:00modify8520.101.106771.129771.08477
25442023.05.04 00:00sell8530.101.106860.000000.00000
25452023.05.04 00:00modify8530.101.106861.129861.08486
25462023.05.04 01:00sell8540.101.107580.000000.00000
25472023.05.04 01:00modify8540.101.107581.130581.08558
25482023.05.04 02:00sell8550.101.108160.000000.00000
25492023.05.04 02:00modify8550.101.108161.131161.08616
25502023.05.04 03:00sell8560.101.108410.000000.00000
25512023.05.04 03:00modify8560.101.108411.131411.08641
25522023.05.04 04:00sell8570.101.108120.000000.00000
25532023.05.04 04:00modify8570.101.108121.131121.08612
25542023.05.04 05:00sell8580.101.108140.000000.00000
25552023.05.04 05:00modify8580.101.108141.131141.08614
25562023.05.04 06:00sell8590.101.108410.000000.00000
25572023.05.04 06:00modify8590.101.108411.131411.08641
25582023.05.12 15:01t/p8560.101.086411.131411.08641225.9519784.55
25592023.05.12 15:01t/p8590.101.086411.131411.08641225.9520010.49
25602023.05.12 15:16t/p8550.101.086161.131161.08616225.9520236.44
25612023.05.12 15:16t/p8570.101.086121.131121.08612225.9520462.38
25622023.05.12 15:16t/p8580.101.086141.131141.08614225.9520688.33
25632023.05.12 16:00close8540.101.085831.130581.08558223.4520911.78
25642023.05.12 16:00close8530.101.085831.129861.08486216.2521128.02
25652023.05.12 16:00close8520.101.085831.129771.08477217.5821345.60
25662023.05.12 16:00close8510.101.085831.129091.08409210.7821556.37
25672023.05.12 16:00close8500.101.085831.127031.08203190.1821746.55
25682023.05.12 16:00close8490.101.085831.126951.08195189.3821935.93
25692023.05.12 16:00close8480.101.085831.126441.08144184.2822120.20
25702023.05.12 16:00close8470.101.085831.126031.08103180.1822300.38
25712023.05.12 16:00close8460.101.085831.125171.08017171.5822471.95
25722023.05.12 16:00close8450.101.085831.125941.08094179.2822651.23
25732023.05.12 16:00close8440.101.085831.125521.08052175.0822826.31
25742023.05.12 16:00close8430.101.085831.125281.08028172.6822998.98
25752023.05.12 16:00close8420.101.085831.124731.07973167.1823166.16
25762023.05.12 16:00close8410.101.085831.124101.07910160.8823327.03
25772023.05.12 16:00close8400.101.085831.123631.07863156.9223483.95
25782023.05.12 16:00buy8600.101.085830.000000.00000
25792023.05.12 16:00modify8600.101.085831.062831.10783
25802023.05.12 17:00buy8610.101.085460.000000.00000
25812023.05.12 17:00modify8610.101.085461.062461.10746
25822023.05.12 18:00buy8620.101.085740.000000.00000
25832023.05.12 18:00modify8620.101.085741.062741.10774
25842023.05.12 19:00buy8630.101.085630.000000.00000
25852023.05.12 19:00modify8630.101.085631.062631.10763
25862023.05.12 20:00buy8640.101.085490.000000.00000
25872023.05.12 20:00modify8640.101.085491.062491.10749
25882023.05.14 21:00buy8650.101.086400.000000.00000
25892023.05.14 21:00modify8650.101.086401.063401.10840
25902023.05.14 23:00buy8660.101.085300.000000.00000
25912023.05.14 23:00modify8660.101.085301.062301.10730
25922023.05.15 00:00buy8670.101.085560.000000.00000
25932023.05.15 00:00modify8670.101.085561.062561.10756
25942023.05.15 08:00close8670.101.087381.062561.1075618.2023502.15
25952023.05.15 08:00close8660.101.087381.062301.1073019.7223521.88
25962023.05.15 08:00close8650.101.087381.063401.108408.7223530.60
25972023.05.15 08:00close8640.101.087381.062491.1074917.8223548.43
25982023.05.15 08:00close8630.101.087381.062631.1076316.4223564.85
25992023.05.15 08:00close8620.101.087381.062741.1077415.3223580.17
26002023.05.15 08:00close8610.101.087381.062461.1074618.1223598.30
26012023.05.15 08:00close8600.101.087381.062831.1078314.4223612.72
26022023.05.15 08:00sell8680.101.087380.000000.00000
26032023.05.15 08:00modify8680.101.087381.110381.06538
26042023.05.15 09:00sell8690.101.086830.000000.00000
26052023.05.15 09:00modify8690.101.086831.109831.06483
26062023.05.15 12:00sell8700.101.087750.000000.00000
26072023.05.15 12:00modify8700.101.087751.110751.06575
26082023.05.15 13:00sell8710.101.087880.000000.00000
26092023.05.15 13:00modify8710.101.087881.110881.06588
26102023.05.15 14:00sell8720.101.087930.000000.00000
26112023.05.15 14:00modify8720.101.087931.110931.06593
26122023.05.15 23:00sell8730.101.087590.000000.00000
26132023.05.15 23:00modify8730.101.087591.110591.06559
26142023.05.16 01:00sell8740.101.088180.000000.00000
26152023.05.16 01:00modify8740.101.088181.111181.06618
26162023.05.16 02:00sell8750.101.087730.000000.00000
26172023.05.16 02:00modify8750.101.087731.110731.06573
26182023.05.16 07:00close8750.101.087921.110731.06573-1.9023610.82
26192023.05.16 07:00close8740.101.087921.111181.066182.6023613.42
26202023.05.16 07:00close8730.101.087921.110591.06559-2.5623610.87
26212023.05.16 07:00close8720.101.087921.110931.065930.8423611.71
26222023.05.16 07:00close8710.101.087921.110881.065880.3423612.05
26232023.05.16 07:00close8700.101.087921.110751.06575-0.9623611.10
26242023.05.16 07:00close8690.101.087921.109831.06483-10.1623600.94
26252023.05.16 07:00close8680.101.087921.110381.06538-4.6623596.28
26262023.05.16 07:00buy8760.101.087920.000000.00000
26272023.05.16 07:00modify8760.101.087921.064921.10992
26282023.05.16 16:00buy8770.101.086780.000000.00000
26292023.05.16 16:00modify8770.101.086781.063781.10878
26302023.05.16 17:00buy8780.101.086990.000000.00000
26312023.05.16 17:00modify8780.101.086991.063991.10899
26322023.05.16 18:00buy8790.101.087000.000000.00000
26332023.05.16 18:00modify8790.101.087001.064001.10900
26342023.05.16 19:00buy8800.101.087050.000000.00000
26352023.05.16 19:00modify8800.101.087051.064051.10905
26362023.05.16 20:00buy8810.101.086580.000000.00000
26372023.05.16 20:00modify8810.101.086581.063581.10858
26382023.05.16 21:00buy8820.101.086470.000000.00000
26392023.05.16 21:00modify8820.101.086471.063471.10847
26402023.05.16 22:00buy8830.101.086410.000000.00000
26412023.05.16 22:00modify8830.101.086411.063411.10841
26422023.05.16 23:00buy8840.101.086550.000000.00000
26432023.05.16 23:00modify8840.101.086551.063551.10855
26442023.05.17 06:00buy8850.101.085610.000000.00000
26452023.05.17 06:00modify8850.101.085611.062611.10761
26462023.05.17 07:00buy8860.101.085670.000000.00000
26472023.05.17 07:00modify8860.101.085671.062671.10767
26482023.05.17 08:00buy8870.101.083470.000000.00000
26492023.05.17 08:00modify8870.101.083471.060471.10547
26502023.05.17 09:00buy8880.101.083200.000000.00000
26512023.05.17 09:00modify8880.101.083201.060201.10520
26522023.05.17 10:00buy8890.101.083390.000000.00000
26532023.05.17 10:00modify8890.101.083391.060391.10539
26542023.05.17 11:00buy8900.101.083320.000000.00000
26552023.05.17 11:00modify8900.101.083321.060321.10532
26562023.05.17 13:00buy8910.101.082690.000000.00000
26572023.05.17 13:00modify8910.101.082691.059691.10469
26582023.05.17 15:00buy8920.101.082370.000000.00000
26592023.05.17 15:00modify8920.101.082371.059371.10437
26602023.05.18 07:00buy8930.101.082890.000000.00000
26612023.05.18 07:00modify8930.101.082891.059891.10489
26622023.05.18 08:00buy8940.101.081950.000000.00000
26632023.05.18 08:00modify8940.101.081951.058951.10395
26642023.05.18 09:00buy8950.101.081940.000000.00000
26652023.05.18 09:00modify8950.101.081941.058941.10394
26662023.05.31 16:09s/l8760.101.064921.064921.10992-246.1423350.15
26672023.05.31 16:13s/l8800.101.064051.064051.10905-246.1423104.01
26682023.05.31 16:33s/l8780.101.063991.063991.10899-246.1422857.88
26692023.05.31 16:33s/l8790.101.064001.064001.10900-246.1422611.74
26702023.05.31 16:38s/l8770.101.063781.063781.10878-246.1422365.60
26712023.05.31 16:52s/l8810.101.063581.063581.10858-246.1422119.47
26722023.05.31 16:52s/l8840.101.063551.063551.10855-246.1421873.33
26732023.05.31 17:00buy8960.101.064120.000000.00000
26742023.05.31 17:00modify8960.101.064121.041121.08612
26752023.06.01 00:00close8960.101.069341.041121.0861248.9721922.30
26762023.06.01 00:00close8950.101.069341.058941.10394-141.0621781.24
26772023.06.01 00:00close8940.101.069341.058951.10395-141.1621640.08
26782023.06.01 00:00close8930.101.069341.059891.10489-150.5621489.52
26792023.06.01 00:00close8920.101.069341.059371.10437-148.5921340.94
26802023.06.01 00:00close8910.101.069341.059691.10469-151.7921189.15
26812023.06.01 00:00close8900.101.069341.060321.10532-158.0921031.06
26822023.06.01 00:00close8890.101.069341.060391.10539-158.7920872.27
26832023.06.01 00:00close8880.101.069341.060201.10520-156.8920715.39
26842023.06.01 00:00close8870.101.069341.060471.10547-159.5920555.80
26852023.06.01 00:00close8860.101.069341.062671.10767-181.5920374.21
26862023.06.01 00:00close8850.101.069341.062611.10761-180.9920193.22
26872023.06.01 00:00close8830.101.069341.063411.10841-190.0620003.16
26882023.06.01 00:00close8820.101.069341.063471.10847-190.6619812.50
26892023.06.01 00:00sell8970.101.069340.000000.00000
26902023.06.01 00:00modify8970.101.069341.092341.04734
26912023.06.01 08:00close8970.101.067301.092341.0473420.4019832.90
26922023.06.01 08:00buy8980.101.067300.000000.00000
26932023.06.01 08:00modify8980.101.067301.044301.08930
26942023.06.01 09:00buy8990.101.068980.000000.00000
26952023.06.01 09:00modify8990.101.068981.045981.09098
26962023.06.01 19:00close8990.101.076181.045981.0909872.0019904.90
26972023.06.01 19:00close8980.101.076181.044301.0893088.8019993.70
26982023.06.01 19:00sell9000.101.076180.000000.00000
26992023.06.01 19:00modify9000.101.076181.099181.05418
27002023.06.01 23:00sell9010.101.076530.000000.00000
27012023.06.01 23:00modify9010.101.076531.099531.05453
27022023.06.02 00:00sell9020.101.076030.000000.00000
27032023.06.02 00:00modify9020.101.076031.099031.05403
27042023.06.02 02:00sell9030.101.076140.000000.00000
27052023.06.02 02:00modify9030.101.076141.099141.05414
27062023.06.02 03:00sell9040.101.076550.000000.00000
27072023.06.02 03:00modify9040.101.076551.099551.05455
27082023.06.02 04:00sell9050.101.076800.000000.00000
27092023.06.02 04:00modify9050.101.076801.099801.05480
27102023.06.02 05:00sell9060.101.076310.000000.00000
27112023.06.02 05:00modify9060.101.076311.099311.05431
27122023.06.02 06:00sell9070.101.077140.000000.00000
27132023.06.02 06:00modify9070.101.077141.100141.05514
27142023.06.02 07:00sell9080.101.077090.000000.00000
27152023.06.02 07:00modify9080.101.077091.100091.05509
27162023.06.02 08:00sell9090.101.076170.000000.00000
27172023.06.02 08:00modify9090.101.076171.099171.05417
27182023.06.02 09:00sell9100.101.077400.000000.00000
27192023.06.02 09:00modify9100.101.077401.100401.05540
27202023.06.02 10:00sell9110.101.076700.000000.00000
27212023.06.02 10:00modify9110.101.076701.099701.05470
27222023.06.02 11:00sell9120.101.076730.000000.00000
27232023.06.02 11:00modify9120.101.076731.099731.05473
27242023.06.02 15:00close9120.101.072631.099731.0547341.0020034.70
27252023.06.02 15:00close9110.101.072631.099701.0547040.7020075.40
27262023.06.02 15:00close9100.101.072631.100401.0554047.7020123.10
27272023.06.02 15:00close9090.101.072631.099171.0541735.4020158.50
27282023.06.02 15:00close9080.101.072631.100091.0550944.6020203.10
27292023.06.02 15:00close9070.101.072631.100141.0551445.1020248.20
27302023.06.02 15:00close9060.101.072631.099311.0543136.8020285.00
27312023.06.02 15:00close9050.101.072631.099801.0548041.7020326.70
27322023.06.02 15:00close9040.101.072631.099551.0545539.2020365.90
27332023.06.02 15:00close9030.101.072631.099141.0541435.1020401.00
27342023.06.02 15:00close9020.101.072631.099031.0540334.0020435.00
27352023.06.02 15:00close9010.101.072631.099531.0545339.7420474.74
27362023.06.02 15:00close9000.101.072631.099181.0541836.2420510.98
27372023.06.02 15:00buy9130.101.072630.000000.00000
27382023.06.02 15:00modify9130.101.072631.049631.09463
27392023.06.02 16:00buy9140.101.072600.000000.00000
27402023.06.02 16:00modify9140.101.072601.049601.09460
27412023.06.02 17:00buy9150.101.071300.000000.00000
27422023.06.02 17:00modify9150.101.071301.048301.09330
27432023.06.02 18:00buy9160.101.071310.000000.00000
27442023.06.02 18:00modify9160.101.071311.048311.09331
27452023.06.02 19:00buy9170.101.071520.000000.00000
27462023.06.02 19:00modify9170.101.071521.048521.09352
27472023.06.02 20:00buy9180.101.071070.000000.00000
27482023.06.02 20:00modify9180.101.071071.048071.09307
27492023.06.04 21:00buy9190.101.071280.000000.00000
27502023.06.04 21:00modify9190.101.071281.048281.09328
27512023.06.04 23:00buy9200.101.070400.000000.00000
27522023.06.04 23:00modify9200.101.070401.047401.09240
27532023.06.05 00:00buy9210.101.070000.000000.00000
27542023.06.05 00:00modify9210.101.070001.047001.09200
27552023.06.05 01:00buy9220.101.069670.000000.00000
27562023.06.05 01:00modify9220.101.069671.046671.09167
27572023.06.05 02:00buy9230.101.070430.000000.00000
27582023.06.05 02:00modify9230.101.070431.047431.09243
27592023.06.05 06:00buy9240.101.070420.000000.00000
27602023.06.05 06:00modify9240.101.070421.047421.09242
27612023.06.05 07:00buy9250.101.069670.000000.00000
27622023.06.05 07:00modify9250.101.069671.046671.09167
27632023.06.05 08:00buy9260.101.069270.000000.00000
27642023.06.05 08:00modify9260.101.069271.046271.09127
27652023.06.05 09:00buy9270.101.069880.000000.00000
27662023.06.05 09:00modify9270.101.069881.046881.09188
27672023.06.05 10:00buy9280.101.069520.000000.00000
27682023.06.05 10:00modify9280.101.069521.046521.09152
27692023.06.05 11:00buy9290.101.069570.000000.00000
27702023.06.05 11:00modify9290.101.069571.046571.09157
27712023.06.05 12:00buy9300.101.069250.000000.00000
27722023.06.05 12:00modify9300.101.069251.046251.09125
27732023.06.05 13:00buy9310.101.068170.000000.00000
27742023.06.05 13:00modify9310.101.068171.045171.09017
27752023.06.05 14:00buy9320.101.068390.000000.00000
27762023.06.05 14:00modify9320.101.068391.045391.09039
27772023.06.15 14:01t/p9310.101.090171.045171.09017207.0920718.08
27782023.06.15 14:03t/p9320.101.090391.045391.09039207.0920925.17
27792023.06.15 14:19t/p9300.101.091251.046251.09125207.0921132.26
27802023.06.15 14:19t/p9260.101.091271.046271.09127207.0921339.35
27812023.06.15 14:21t/p9280.101.091521.046521.09152207.0921546.44
27822023.06.15 14:22t/p9290.101.091571.046571.09157207.0921753.53
27832023.06.15 14:22t/p9220.101.091671.046671.09167207.0921960.62
27842023.06.15 14:22t/p9250.101.091671.046671.09167207.0922167.71
27852023.06.15 14:24t/p9270.101.091881.046881.09188207.0922374.81
27862023.06.15 14:38t/p9210.101.092001.047001.09200207.0922581.90
27872023.06.15 15:00close9240.101.091031.047421.09242193.1922775.09
27882023.06.15 15:00close9230.101.091031.047431.09243193.0922968.18
27892023.06.15 15:00close9200.101.091031.047401.09240192.3223160.49
27902023.06.15 15:00close9190.101.091031.048281.09328183.5223344.01
27912023.06.15 15:00close9180.101.091031.048071.09307185.6223529.63
27922023.06.15 15:00close9170.101.091031.048521.09352181.1223710.74
27932023.06.15 15:00close9160.101.091031.048311.09331183.2223893.96
27942023.06.15 15:00close9150.101.091031.048301.09330183.3224077.27
27952023.06.15 15:00close9140.101.091031.049601.09460170.3224247.59
27962023.06.15 15:00close9130.101.091031.049631.09463170.0224417.60
27972023.06.15 15:00sell9330.101.091030.000000.00000
27982023.06.15 15:00modify9330.101.091031.114031.06903
27992023.06.15 16:00sell9340.101.093260.000000.00000
28002023.06.15 16:00modify9340.101.093261.116261.07126
28012023.06.15 17:00sell9350.101.094350.000000.00000
28022023.06.15 17:00modify9350.101.094351.117351.07235
28032023.06.15 18:00sell9360.101.094300.000000.00000
28042023.06.15 18:00modify9360.101.094301.117301.07230
28052023.06.15 19:00sell9370.101.095020.000000.00000
28062023.06.15 19:00modify9370.101.095021.118021.07302
28072023.06.15 20:00sell9380.101.094760.000000.00000
28082023.06.15 20:00modify9380.101.094761.117761.07276
28092023.06.15 21:00sell9390.101.094480.000000.00000
28102023.06.15 21:00modify9390.101.094481.117481.07248
28112023.06.16 07:00sell9400.101.094710.000000.00000
28122023.06.16 07:00modify9400.101.094711.117711.07271
28132023.06.16 12:00sell9410.101.096020.000000.00000
28142023.06.16 12:00modify9410.101.096021.119021.07402
28152023.06.16 13:00sell9420.101.095080.000000.00000
28162023.06.16 13:00modify9420.101.095081.118081.07308
28172023.06.16 18:00sell9430.101.093920.000000.00000
28182023.06.16 18:00modify9430.101.093921.116921.07192
28192023.06.16 19:00sell9440.101.094440.000000.00000
28202023.06.16 19:00modify9440.101.094441.117441.07244
28212023.06.16 20:00sell9450.101.093510.000000.00000
28222023.06.16 20:00modify9450.101.093511.116511.07151
28232023.06.19 08:00close9450.101.093221.116511.071513.6424421.25
28242023.06.19 08:00close9440.101.093221.117441.0724412.9424434.19
28252023.06.19 08:00close9430.101.093221.116921.071927.7424441.93
28262023.06.19 08:00close9420.101.093221.118081.0730819.3424461.28
28272023.06.19 08:00close9410.101.093221.119021.0740228.7424490.02
28282023.06.19 08:00close9400.101.093221.117711.0727115.6424505.66
28292023.06.19 08:00close9390.101.093221.117481.0724814.0924519.75
28302023.06.19 08:00close9380.101.093221.117761.0727616.8924536.64
28312023.06.19 08:00close9370.101.093221.118021.0730219.4924556.12
28322023.06.19 08:00close9360.101.093221.117301.0723012.2924568.41
28332023.06.19 08:00close9350.101.093221.117351.0723512.7924581.20
28342023.06.19 08:00close9340.101.093221.116261.071261.8924583.08
28352023.06.19 08:00close9330.101.093221.114031.06903-20.4124562.67
28362023.06.19 08:00buy9460.101.093220.000000.00000
28372023.06.19 08:00modify9460.101.093221.070221.11522
28382023.06.19 10:00buy9470.101.091370.000000.00000
28392023.06.19 10:00modify9470.101.091371.068371.11337
28402023.06.19 11:00buy9480.101.092260.000000.00000
28412023.06.19 11:00modify9480.101.092261.069261.11426
28422023.06.19 15:00buy9490.101.092570.000000.00000
28432023.06.19 15:00modify9490.101.092571.069571.11457
28442023.06.19 17:00buy9500.101.091920.000000.00000
28452023.06.19 17:00modify9500.101.091921.068921.11392
28462023.06.19 18:00buy9510.101.092030.000000.00000
28472023.06.19 18:00modify9510.101.092031.069031.11403
28482023.06.20 16:00buy9520.101.090260.000000.00000
28492023.06.20 16:00modify9520.101.090261.067261.11226
28502023.06.20 17:00buy9530.101.091790.000000.00000
28512023.06.20 17:00modify9530.101.091791.068791.11379
28522023.06.20 20:00buy9540.101.091560.000000.00000
28532023.06.20 20:00modify9540.101.091561.068561.11356
28542023.06.21 19:00close9540.101.098471.068561.1135668.0224630.69
28552023.06.21 19:00close9530.101.098471.068791.1137965.7224696.42
28562023.06.21 19:00close9520.101.098471.067261.1122681.0224777.44
28572023.06.21 19:00close9510.101.098471.069031.1140362.2524839.69
28582023.06.21 19:00close9500.101.098471.068921.1139263.3524903.04
28592023.06.21 19:00close9490.101.098471.069571.1145756.8524959.89
28602023.06.21 19:00close9480.101.098471.069261.1142659.9525019.84
28612023.06.21 19:00close9470.101.098471.068371.1133768.8525088.68
28622023.06.21 19:00close9460.101.098471.070221.1152250.3525139.03
28632023.06.21 19:00sell9550.101.098470.000000.00000
28642023.06.21 19:00modify9550.101.098471.121471.07647
28652023.06.21 20:00sell9560.101.098780.000000.00000
28662023.06.21 20:00modify9560.101.098781.121781.07678
28672023.06.21 21:00sell9570.101.098590.000000.00000
28682023.06.21 21:00modify9570.101.098591.121591.07659
28692023.06.21 23:00sell9580.101.099050.000000.00000
28702023.06.21 23:00modify9580.101.099051.122051.07705
28712023.06.22 00:00sell9590.101.099160.000000.00000
28722023.06.22 00:00modify9590.101.099161.122161.07716
28732023.06.22 02:00sell9600.101.099360.000000.00000
28742023.06.22 02:00modify9600.101.099361.122361.07736
28752023.06.22 03:00sell9610.101.099350.000000.00000
28762023.06.22 03:00modify9610.101.099351.122351.07735
28772023.06.22 04:00sell9620.101.099280.000000.00000
28782023.06.22 04:00modify9620.101.099281.122281.07728
28792023.06.22 11:00sell9630.101.100450.000000.00000
28802023.06.22 11:00modify9630.101.100451.123451.07845
28812023.06.22 15:00close9630.101.096211.123451.0784542.4025181.43
28822023.06.22 15:00close9620.101.096211.122281.0772830.7025212.13
28832023.06.22 15:00close9610.101.096211.122351.0773531.4025243.53
28842023.06.22 15:00close9600.101.096211.122361.0773631.5025275.03
28852023.06.22 15:00close9590.101.096211.122161.0771629.5025304.53
28862023.06.22 15:00close9580.101.096211.122051.0770530.6325335.16
28872023.06.22 15:00close9570.101.096211.121591.0765926.0325361.19
28882023.06.22 15:00close9560.101.096211.121781.0767827.9325389.12
28892023.06.22 15:00close9550.101.096211.121471.0764724.8325413.95
28902023.06.22 15:00buy9640.101.096210.000000.00000
28912023.06.22 15:00modify9640.101.096211.073211.11821
28922023.06.22 16:00buy9650.101.095540.000000.00000
28932023.06.22 16:00modify9650.101.095541.072541.11754
28942023.06.22 17:00buy9660.101.095760.000000.00000
28952023.06.22 17:00modify9660.101.095761.072761.11776
28962023.06.22 18:00buy9670.101.096030.000000.00000
28972023.06.22 18:00modify9670.101.096031.073031.11803
28982023.06.22 19:00buy9680.101.096210.000000.00000
28992023.06.22 19:00modify9680.101.096211.073211.11821
29002023.06.22 21:00buy9690.101.095780.000000.00000
29012023.06.22 21:00modify9690.101.095781.072781.11778
29022023.06.22 22:00buy9700.101.095960.000000.00000
29032023.06.22 22:00modify9700.101.095961.072961.11796
29042023.06.22 23:00buy9710.101.095630.000000.00000
29052023.06.22 23:00modify9710.101.095631.072631.11763
29062023.06.23 02:00buy9720.101.094970.000000.00000
29072023.06.23 02:00modify9720.101.094971.071971.11697
29082023.06.23 03:00buy9730.101.094150.000000.00000
29092023.06.23 03:00modify9730.101.094151.071151.11615
29102023.06.23 04:00buy9740.101.093860.000000.00000
29112023.06.23 04:00modify9740.101.093861.070861.11586
29122023.06.23 05:00buy9750.101.093600.000000.00000
29132023.06.23 05:00modify9750.101.093601.070601.11560
29142023.06.23 06:00buy9760.101.093550.000000.00000
29152023.06.23 06:00modify9760.101.093551.070551.11555
29162023.06.23 07:00buy9770.101.092610.000000.00000
29172023.06.23 07:00modify9770.101.092611.069611.11461
29182023.06.23 08:00buy9780.101.087180.000000.00000
29192023.06.23 08:00modify9780.101.087181.064181.10918
29202023.06.23 09:00buy9790.101.085200.000000.00000
29212023.06.23 09:00modify9790.101.085201.062201.10720
29222023.06.23 10:00buy9800.101.086370.000000.00000
29232023.06.23 10:00modify9800.101.086371.063371.10837
29242023.06.25 22:00close9800.101.090071.063371.1083737.0025450.95
29252023.06.25 22:00close9790.101.090071.062201.1072048.7025499.65
29262023.06.25 22:00close9780.101.090071.064181.1091828.9025528.55
29272023.06.25 22:00close9770.101.090071.069611.11461-25.4025503.15
29282023.06.25 22:00close9760.101.090071.070551.11555-34.8025468.35
29292023.06.25 22:00close9750.101.090071.070601.11560-35.3025433.05
29302023.06.25 22:00close9740.101.090071.070861.11586-37.9025395.15
29312023.06.25 22:00close9730.101.090071.071151.11615-40.8025354.35
29322023.06.25 22:00close9720.101.090071.071971.11697-49.0025305.35
29332023.06.25 22:00close9710.101.090071.072631.11763-56.6825248.68
29342023.06.25 22:00close9700.101.090071.072961.11796-59.9825188.70
29352023.06.25 22:00close9690.101.090071.072781.11778-58.1825130.53
29362023.06.25 22:00close9680.101.090071.073211.11821-62.4825068.05
29372023.06.25 22:00close9670.101.090071.073031.11803-60.6825007.37
29382023.06.25 22:00close9660.101.090071.072761.11776-57.9824949.40
29392023.06.25 22:00close9650.101.090071.072541.11754-55.7824893.62
29402023.06.25 22:00close9640.101.090071.073211.11821-62.4824831.15
29412023.06.25 22:00sell9810.101.090070.000000.00000
29422023.06.25 22:00modify9810.101.090071.113071.06807
29432023.06.25 23:00sell9820.101.090630.000000.00000
29442023.06.25 23:00modify9820.101.090631.113631.06863
29452023.06.26 00:00sell9830.101.090640.000000.00000
29462023.06.26 00:00modify9830.101.090641.113641.06864
29472023.06.26 09:00close9830.101.089481.113641.0686411.6024842.75
29482023.06.26 09:00close9820.101.089481.113631.0686312.2424854.99
29492023.06.26 09:00close9810.101.089481.113071.068076.6424861.63
29502023.06.26 09:00buy9840.101.089480.000000.00000
29512023.06.26 09:00modify9840.101.089481.066481.11148
29522023.06.26 10:00buy9850.101.089940.000000.00000
29532023.06.26 10:00modify9850.101.089941.066941.11194
29542023.06.26 13:00close9850.101.091741.066941.1119418.0024879.63
29552023.06.26 13:00close9840.101.091741.066481.1114822.6024902.23
29562023.06.26 13:00sell9860.101.091740.000000.00000
29572023.06.26 13:00modify9860.101.091741.114741.06974
29582023.06.27 09:00sell9870.101.093940.000000.00000
29592023.06.27 09:00modify9870.101.093941.116941.07194
29602023.06.27 10:00sell9880.101.094090.000000.00000
29612023.06.27 10:00modify9880.101.094091.117091.07209
29622023.06.27 11:00sell9890.101.095140.000000.00000
29632023.06.27 11:00modify9890.101.095141.118141.07314
29642023.06.27 12:00sell9900.101.094450.000000.00000
29652023.06.27 12:00modify9900.101.094451.117451.07245
29662023.06.27 13:00sell9910.101.096530.000000.00000
29672023.06.27 13:00modify9910.101.096531.119531.07453
29682023.06.27 14:00sell9920.101.096570.000000.00000
29692023.06.27 14:00modify9920.101.096571.119571.07457
29702023.06.27 17:00sell9930.101.095860.000000.00000
29712023.06.27 17:00modify9930.101.095861.118861.07386
29722023.06.27 20:00sell9940.101.096250.000000.00000
29732023.06.27 20:00modify9940.101.096251.119251.07425
29742023.06.27 21:00sell9950.101.096020.000000.00000
29752023.06.27 21:00modify9950.101.096021.119021.07402
29762023.06.28 02:00close9950.101.094911.119021.0740211.8424914.08
29772023.06.28 02:00close9940.101.094911.119251.0742514.1424928.22
29782023.06.28 02:00close9930.101.094911.118861.0738610.2424938.46
29792023.06.28 02:00close9920.101.094911.119571.0745717.3424955.81
29802023.06.28 02:00close9910.101.094911.119531.0745316.9424972.75
29812023.06.28 02:00close9900.101.094911.117451.07245-3.8624968.89
29822023.06.28 02:00close9890.101.094911.118141.073143.0424971.94
29832023.06.28 02:00close9880.101.094911.117091.07209-7.4624964.48
29842023.06.28 02:00close9870.101.094911.116941.07194-8.9624955.52
29852023.06.28 02:00close9860.101.094911.114741.06974-30.2124925.31
29862023.06.28 02:00buy9960.101.094910.000000.00000
29872023.06.28 02:00modify9960.101.094911.071911.11691
29882023.06.28 03:00buy9970.101.095220.000000.00000
29892023.06.28 03:00modify9970.101.095221.072221.11722
29902023.06.28 14:00buy9980.101.093770.000000.00000
29912023.06.28 14:00modify9980.101.093771.070771.11577
29922023.06.28 15:00buy9990.101.090140.000000.00000
29932023.06.28 15:00modify9990.101.090141.067141.11214
29942023.06.28 16:00buy10000.101.090630.000000.00000
29952023.06.28 16:00modify10000.101.090631.067631.11263
29962023.06.28 17:00buy10010.101.091390.000000.00000
29972023.06.28 17:00modify10010.101.091391.068391.11339
29982023.06.28 18:00buy10020.101.091790.000000.00000
29992023.06.28 18:00modify10020.101.091791.068791.11379
30002023.06.28 21:00buy10030.101.091540.000000.00000
30012023.06.28 21:00modify10030.101.091541.068541.11354
30022023.06.28 22:00buy10040.101.091550.000000.00000
30032023.06.28 22:00modify10040.101.091551.068551.11355
30042023.06.29 03:00buy10050.101.089640.000000.00000
30052023.06.29 03:00modify10050.101.089641.066641.11164
30062023.06.29 04:00buy10060.101.089590.000000.00000
30072023.06.29 04:00modify10060.101.089591.066591.11159
30082023.06.29 05:00buy10070.101.088830.000000.00000
30092023.06.29 05:00modify10070.101.088831.065831.11083
30102023.06.29 06:00buy10080.101.089690.000000.00000
30112023.06.29 06:00modify10080.101.089691.066691.11169
30122023.06.29 12:00close10080.101.093841.066691.1116941.5024966.81
30132023.06.29 12:00close10070.101.093841.065831.1108350.1025016.91
30142023.06.29 12:00close10060.101.093841.066591.1115942.5025059.41
30152023.06.29 12:00close10050.101.093841.066641.1116442.0025101.41
30162023.06.29 12:00close10040.101.093841.068551.1135519.6725121.08
30172023.06.29 12:00close10030.101.093841.068541.1135419.7725140.85
30182023.06.29 12:00close10020.101.093841.068791.1137917.2725158.13
30192023.06.29 12:00close10010.101.093841.068391.1133921.2725179.40
30202023.06.29 12:00close10000.101.093841.067631.1126328.8725208.27
30212023.06.29 12:00close9990.101.093841.067141.1121433.7725242.05
30222023.06.29 12:00close9980.101.093841.070771.11577-2.5325239.52
30232023.06.29 12:00close9970.101.093841.072221.11722-17.0325222.49
30242023.06.29 12:00close9960.101.093841.071911.11691-13.9325208.56
30252023.06.29 12:00sell10090.101.093840.000000.00000
30262023.06.29 12:00modify10090.101.093841.116841.07184
30272023.06.30 15:00sell10100.101.091010.000000.00000
30282023.06.30 15:00modify10100.101.091011.114011.06901
30292023.06.30 16:00sell10110.101.091920.000000.00000
30302023.06.30 16:00modify10110.101.091921.114921.06992
30312023.06.30 17:00sell10120.101.091830.000000.00000
30322023.06.30 17:00modify10120.101.091831.114831.06983
30332023.06.30 18:00sell10130.101.091170.000000.00000
30342023.06.30 18:00modify10130.101.091171.114171.06917
30352023.06.30 19:00sell10140.101.091100.000000.00000
30362023.06.30 19:00modify10140.101.091101.114101.06910
30372023.07.03 17:00sell10150.101.091580.000000.00000
30382023.07.03 17:00modify10150.101.091581.114581.06958
30392023.07.04 00:00sell10160.101.091270.000000.00000
30402023.07.04 00:00modify10160.101.091271.114271.06927
30412023.07.04 06:00close10160.101.089821.114271.0692714.5025223.06
30422023.07.04 06:00close10150.101.089821.114581.0695818.3425241.41
30432023.07.04 06:00close10140.101.089821.114101.0691014.2925255.69
30442023.07.04 06:00close10130.101.089821.114171.0691714.9925270.68
30452023.07.04 06:00close10120.101.089821.114831.0698321.5925292.27
30462023.07.04 06:00close10110.101.089821.114921.0699222.4925314.75
30472023.07.04 06:00close10100.101.089821.114011.0690113.3925328.14
30482023.07.04 06:00close10090.101.089821.116841.0718442.4325370.57
30492023.07.04 06:00buy10170.101.089820.000000.00000
30502023.07.04 06:00modify10170.101.089821.066821.11182
30512023.07.04 07:00buy10180.101.091760.000000.00000
30522023.07.04 07:00modify10180.101.091761.068761.11376
30532023.07.04 08:00buy10190.101.090580.000000.00000
30542023.07.04 08:00modify10190.101.090581.067581.11258
30552023.07.04 09:00buy10200.101.089840.000000.00000
30562023.07.04 09:00modify10200.101.089841.066841.11184
30572023.07.04 10:00buy10210.101.090140.000000.00000
30582023.07.04 10:00modify10210.101.090141.067141.11214
30592023.07.04 11:00buy10220.101.089910.000000.00000
30602023.07.04 11:00modify10220.101.089911.066911.11191
30612023.07.04 12:00buy10230.101.090120.000000.00000
30622023.07.04 12:00modify10230.101.090121.067121.11212
30632023.07.04 13:00buy10240.101.090360.000000.00000
30642023.07.04 13:00modify10240.101.090361.067361.11236
30652023.07.04 14:00buy10250.101.090280.000000.00000
30662023.07.04 14:00modify10250.101.090281.067281.11228
30672023.07.04 17:00buy10260.101.089740.000000.00000
30682023.07.04 17:00modify10260.101.089741.066741.11174
30692023.07.04 18:00buy10270.101.089670.000000.00000
30702023.07.04 18:00modify10270.101.089671.066671.11167
30712023.07.04 19:00buy10280.101.089040.000000.00000
30722023.07.04 19:00modify10280.101.089041.066041.11104
30732023.07.04 20:00buy10290.101.088630.000000.00000
30742023.07.04 20:00modify10290.101.088631.065631.11063
30752023.07.04 21:00buy10300.101.088090.000000.00000
30762023.07.04 21:00modify10300.101.088091.065091.11009
30772023.07.04 22:00buy10310.101.088200.000000.00000
30782023.07.04 22:00modify10310.101.088201.065201.11020
30792023.07.04 23:00buy10320.101.088340.000000.00000
30802023.07.04 23:00modify10320.101.088341.065341.11034
30812023.07.05 00:00buy10330.101.088570.000000.00000
30822023.07.05 00:00modify10330.101.088571.065571.11057
30832023.07.05 06:00buy10340.101.088440.000000.00000
30842023.07.05 06:00modify10340.101.088441.065441.11044
30852023.07.05 17:00buy10350.101.086380.000000.00000
30862023.07.05 17:00modify10350.101.086381.063381.10838
30872023.07.05 18:00buy10360.101.086280.000000.00000
30882023.07.05 18:00modify10360.101.086281.063281.10828
30892023.07.12 13:19t/p10360.101.108281.063281.10828212.4725583.04
30902023.07.12 13:19t/p10350.101.108381.063381.10838212.4725795.51
30912023.07.12 14:00close10340.101.109781.065441.11044205.8726001.38
30922023.07.12 14:00close10330.101.109781.065571.11057204.5726205.95
30932023.07.12 14:00close10320.101.109781.065341.11034205.7926411.74
30942023.07.12 14:00close10310.101.109781.065201.11020207.1926618.94
30952023.07.12 14:00close10300.101.109781.065091.11009208.2926827.23
30962023.07.12 14:00close10290.101.109781.065631.11063202.8927030.13
30972023.07.12 14:00close10280.101.109781.066041.11104198.7927228.92
30982023.07.12 14:00close10270.101.109781.066671.11167192.4927421.41
30992023.07.12 14:00close10260.101.109781.066741.11174191.7927613.21
31002023.07.12 14:00close10250.101.109781.067281.11228186.3927799.60
31012023.07.12 14:00close10240.101.109781.067361.11236185.5927985.20
31022023.07.12 14:00close10230.101.109781.067121.11212187.9928173.19
31032023.07.12 14:00close10220.101.109781.066911.11191190.0928363.29
31042023.07.12 14:00close10210.101.109781.067141.11214187.7928551.08
31052023.07.12 14:00close10200.101.109781.066841.11184190.7928741.87
31062023.07.12 14:00close10190.101.109781.067581.11258183.3928925.27
31072023.07.12 14:00close10180.101.109781.068761.11376171.5929096.86
31082023.07.12 14:00close10170.101.109781.066821.11182190.9929287.86
31092023.07.12 14:00sell10370.101.109780.000000.00000
31102023.07.12 14:00modify10370.101.109781.132781.08778
31112023.07.12 15:00sell10380.101.112030.000000.00000
31122023.07.12 15:00modify10380.101.112031.135031.09003
31132023.07.12 16:00sell10390.101.112200.000000.00000
31142023.07.12 16:00modify10390.101.112201.135201.09020
31152023.07.12 17:00sell10400.101.113180.000000.00000
31162023.07.12 17:00modify10400.101.113181.136181.09118
31172023.07.12 18:00sell10410.101.112990.000000.00000
31182023.07.12 18:00modify10410.101.112991.135991.09099
31192023.07.12 19:00sell10420.101.113820.000000.00000
31202023.07.12 19:00modify10420.101.113821.136821.09182
31212023.07.12 20:00sell10430.101.113700.000000.00000
31222023.07.12 20:00modify10430.101.113701.136701.09170
31232023.07.13 00:00sell10440.101.114060.000000.00000
31242023.07.13 00:00modify10440.101.114061.137061.09206
31252023.07.13 01:00sell10450.101.113820.000000.00000
31262023.07.13 01:00modify10450.101.113821.136821.09182
31272023.07.13 02:00sell10460.101.114490.000000.00000
31282023.07.13 02:00modify10460.101.114491.137491.09249
31292023.07.13 03:00sell10470.101.114600.000000.00000
31302023.07.13 03:00modify10470.101.114601.137601.09260
31312023.07.13 04:00sell10480.101.114560.000000.00000
31322023.07.13 04:00modify10480.101.114561.137561.09256
31332023.07.13 10:00sell10490.101.117280.000000.00000
31342023.07.13 10:00modify10490.101.117281.140281.09528
31352023.07.13 11:00sell10500.101.117130.000000.00000
31362023.07.13 11:00modify10500.101.117131.140131.09513
31372023.07.13 12:00sell10510.101.117420.000000.00000
31382023.07.13 12:00modify10510.101.117421.140421.09542
31392023.07.13 13:00sell10520.101.117970.000000.00000
31402023.07.13 13:00modify10520.101.117971.140971.09597
31412023.07.13 14:00sell10530.101.119430.000000.00000
31422023.07.13 14:00modify10530.101.119431.142431.09743
31432023.07.13 15:00sell10540.101.119590.000000.00000
31442023.07.13 15:00modify10540.101.119591.142591.09759
31452023.07.13 16:00sell10550.101.119280.000000.00000
31462023.07.13 16:00modify10550.101.119281.142281.09728
31472023.07.13 17:00sell10560.101.120560.000000.00000
31482023.07.13 17:00modify10560.101.120561.143561.09856
31492023.07.27 18:25t/p10560.101.098561.143561.09856230.4129518.26
31502023.07.27 18:52t/p10540.101.097591.142591.09759230.4129748.67
31512023.07.27 19:00close10550.101.097621.142281.09728227.0129975.67
31522023.07.27 19:00close10530.101.097621.142431.09743228.5130204.18
31532023.07.27 19:00close10520.101.097621.140971.09597213.9130418.09
31542023.07.27 19:00close10510.101.097621.140421.09542208.4130626.49
31552023.07.27 19:00close10500.101.097621.140131.09513205.5130832.00
31562023.07.27 19:00close10490.101.097621.140281.09528207.0131039.00
31572023.07.27 19:00close10480.101.097621.137561.09256179.8131218.81
31582023.07.27 19:00close10470.101.097621.137601.09260180.2131399.01
31592023.07.27 19:00close10460.101.097621.137491.09249179.1131578.12
31602023.07.27 19:00close10450.101.097621.136821.09182172.4131750.53
31612023.07.27 19:00close10440.101.097621.137061.09206174.8131925.33
31622023.07.27 19:00close10430.101.097621.136701.09170173.4432098.77
31632023.07.27 19:00close10420.101.097621.136821.09182174.6432273.40
31642023.07.27 19:00close10410.101.097621.135991.09099166.3432439.74
31652023.07.27 19:00close10400.101.097621.136181.09118168.2432607.97
31662023.07.27 19:00close10390.101.097621.135201.09020158.4432766.41
31672023.07.27 19:00close10380.101.097621.135031.09003156.7432923.14
31682023.07.27 19:00close10370.101.097621.132781.08778134.2433057.38
31692023.07.27 19:00buy10570.101.097620.000000.00000
31702023.07.27 19:00modify10570.101.097621.074621.11962
31712023.07.27 20:00buy10580.101.096990.000000.00000
31722023.07.27 20:00modify10580.101.096991.073991.11899
31732023.07.27 21:00buy10590.101.097780.000000.00000
31742023.07.27 21:00modify10590.101.097781.074781.11978
31752023.07.28 07:00buy10600.101.097430.000000.00000
31762023.07.28 07:00modify10600.101.097431.074431.11943
31772023.07.28 08:00buy10610.101.095480.000000.00000
31782023.07.28 08:00modify10610.101.095481.072481.11748
31792023.07.28 09:00buy10620.101.096250.000000.00000
31802023.07.28 09:00modify10620.101.096251.073251.11825
31812023.07.28 12:00close10620.101.100911.073251.1182546.6033103.98
31822023.07.28 12:00close10610.101.100911.072481.1174854.3033158.28
31832023.07.28 12:00close10600.101.100911.074431.1194334.8033193.08
31842023.07.28 12:00close10590.101.100911.074781.1197830.2233223.30
31852023.07.28 12:00close10580.101.100911.073991.1189938.1233261.43
31862023.07.28 12:00close10570.101.100911.074621.1196231.8233293.25
31872023.07.28 12:00sell10630.101.100910.000000.00000
31882023.07.28 12:00modify10630.101.100911.123911.07891
31892023.07.28 13:00sell10640.101.100920.000000.00000
31902023.07.28 13:00modify10640.101.100921.123921.07892
31912023.07.28 15:00sell10650.101.103560.000000.00000
31922023.07.28 15:00modify10650.101.103561.126561.08156
31932023.07.28 16:00sell10660.101.103820.000000.00000
31942023.07.28 16:00modify10660.101.103821.126821.08182
31952023.07.28 17:00sell10670.101.102520.000000.00000
31962023.07.28 17:00modify10670.101.102521.125521.08052
31972023.07.31 05:00close10670.101.100871.125521.0805217.2433310.50
31982023.07.31 05:00close10660.101.100871.126821.0818230.2433340.74
31992023.07.31 05:00close10650.101.100871.126561.0815627.6433368.38
32002023.07.31 05:00close10640.101.100871.123921.078921.2433369.63
32012023.07.31 05:00close10630.101.100871.123911.078911.1433370.77
32022023.07.31 05:00buy10680.101.100870.000000.00000
32032023.07.31 05:00modify10680.101.100871.077871.12287
32042023.07.31 06:00buy10690.101.101730.000000.00000
32052023.07.31 06:00modify10690.101.101731.078731.12373
32062023.07.31 20:00buy10700.101.099830.000000.00000
32072023.07.31 20:00modify10700.101.099831.076831.12183
32082023.07.31 21:00buy10710.101.099910.000000.00000
32092023.07.31 21:00modify10710.101.099911.076911.12191
32102023.07.31 22:00buy10720.101.099960.000000.00000
32112023.07.31 22:00modify10720.101.099961.076961.12196
32122023.08.01 01:00buy10730.101.099170.000000.00000
32132023.08.01 01:00modify10730.101.099171.076171.12117
32142023.08.01 02:00buy10740.101.098880.000000.00000
32152023.08.01 02:00modify10740.101.098881.075881.12088
32162023.08.01 03:00buy10750.101.098830.000000.00000
32172023.08.01 03:00modify10750.101.098831.075831.12083
32182023.08.01 04:00buy10760.101.098840.000000.00000
32192023.08.01 04:00modify10760.101.098841.075841.12084
32202023.08.01 05:00buy10770.101.099300.000000.00000
32212023.08.01 05:00modify10770.101.099301.076301.12130
32222023.08.01 10:00buy10780.101.097820.000000.00000
32232023.08.01 10:00modify10780.101.097821.074821.11982
32242023.08.01 13:00buy10790.101.095950.000000.00000
32252023.08.01 13:00modify10790.101.095951.072951.11795
32262023.08.01 14:00buy10800.101.097630.000000.00000
32272023.08.01 14:00modify10800.101.097631.074631.11963
32282023.08.01 18:00buy10810.101.096640.000000.00000
32292023.08.01 18:00modify10810.101.096641.073641.11864
32302023.08.01 19:00buy10820.101.097660.000000.00000
32312023.08.01 19:00modify10820.101.097661.074661.11966
32322023.08.01 22:00close10820.101.101801.074661.1196641.4033412.17
32332023.08.01 22:00close10810.101.101801.073641.1186451.6033463.77
32342023.08.01 22:00close10800.101.101801.074631.1196341.7033505.47
32352023.08.01 22:00close10790.101.101801.072951.1179558.5033563.97
32362023.08.01 22:00close10780.101.101801.074821.1198239.8033603.77
32372023.08.01 22:00close10770.101.101801.076301.1213025.0033628.77
32382023.08.01 22:00close10760.101.101801.075841.1208429.6033658.37
32392023.08.01 22:00close10750.101.101801.075831.1208329.7033688.07
32402023.08.01 22:00close10740.101.101801.075881.1208829.2033717.27
32412023.08.01 22:00close10730.101.101801.076171.1211726.3033743.57
32422023.08.01 22:00close10720.101.101801.076961.1219617.3233760.89
32432023.08.01 22:00close10710.101.101801.076911.1219117.8233778.72
32442023.08.01 22:00close10700.101.101801.076831.1218318.6233797.34
32452023.08.01 22:00close10690.101.101801.078731.12373-0.3833796.97
32462023.08.01 22:00close10680.101.101801.077871.122878.2233805.19
32472023.08.01 22:00sell10830.101.101800.000000.00000
32482023.08.01 22:00modify10830.101.101801.124801.07980
32492023.08.01 23:00sell10840.101.100910.000000.00000
32502023.08.01 23:00modify10840.101.100911.123911.07891
32512023.08.02 00:00sell10850.101.100780.000000.00000
32522023.08.02 00:00modify10850.101.100781.123781.07878
32532023.08.02 03:00close10850.101.098721.123781.0787820.6033825.79
32542023.08.02 03:00close10840.101.098721.123911.0789122.6433848.43
32552023.08.02 03:00close10830.101.098721.124801.0798031.5433879.98
32562023.08.02 03:00buy10860.101.098720.000000.00000
32572023.08.02 03:00modify10860.101.098721.075721.12072
32582023.08.02 04:00buy10870.101.098990.000000.00000
32592023.08.02 04:00modify10870.101.098991.075991.12099
32602023.08.02 05:00buy10880.101.099210.000000.00000
32612023.08.02 05:00modify10880.101.099211.076211.12121
32622023.08.02 13:00buy10890.101.096270.000000.00000
32632023.08.02 13:00modify10890.101.096271.073271.11827
32642023.08.02 14:00buy10900.101.095310.000000.00000
32652023.08.02 14:00modify10900.101.095311.072311.11731
32662023.08.02 15:00buy10910.101.093000.000000.00000
32672023.08.02 15:00modify10910.101.093001.070001.11500
32682023.08.02 16:00buy10920.101.094120.000000.00000
32692023.08.02 16:00modify10920.101.094121.071121.11612
32702023.08.02 17:00buy10930.101.095360.000000.00000
32712023.08.02 17:00modify10930.101.095361.072361.11736
32722023.08.02 19:00buy10940.101.094580.000000.00000
32732023.08.02 19:00modify10940.101.094581.071581.11658
32742023.08.02 20:00buy10950.101.094240.000000.00000
32752023.08.02 20:00modify10950.101.094241.071241.11624
32762023.08.02 21:00buy10960.101.094000.000000.00000
32772023.08.02 21:00modify10960.101.094001.071001.11600
32782023.08.03 04:00buy10970.101.093770.000000.00000
32792023.08.03 04:00modify10970.101.093771.070771.11577
32802023.08.03 05:00buy10980.101.092630.000000.00000
32812023.08.03 05:00modify10980.101.092631.069631.11463
32822023.08.03 06:00buy10990.101.094230.000000.00000
32832023.08.03 06:00modify10990.101.094231.071231.11623
32842023.08.03 07:00buy11000.101.092470.000000.00000
32852023.08.03 07:00modify11000.101.092471.069471.11447
32862023.08.03 08:00buy11010.101.092190.000000.00000
32872023.08.03 08:00modify11010.101.092191.069191.11419
32882023.08.03 09:00buy11020.101.092770.000000.00000
32892023.08.03 09:00modify11020.101.092771.069771.11477
32902023.08.04 00:00close11020.101.095091.069771.1147722.1233902.10
32912023.08.04 00:00close11010.101.095091.069191.1141927.9233930.03
32922023.08.04 00:00close11000.101.095091.069471.1144725.1233955.15
32932023.08.04 00:00close10990.101.095091.071231.116237.5233962.67
32942023.08.04 00:00close10980.101.095091.069631.1146323.5233986.20
32952023.08.04 00:00close10970.101.095091.070771.1157712.1233998.32
32962023.08.04 00:00close10960.101.095091.071001.116006.6034004.92
32972023.08.04 00:00close10950.101.095091.071241.116244.2034009.12
32982023.08.04 00:00close10940.101.095091.071581.116580.8034009.91
32992023.08.04 00:00close10930.101.095091.072361.11736-7.0034002.91
33002023.08.04 00:00close10920.101.095091.071121.116125.4034008.31
33012023.08.04 00:00close10910.101.095091.070001.1150016.6034024.91
33022023.08.04 00:00close10900.101.095091.072311.11731-6.5034018.40
33032023.08.04 00:00close10890.101.095091.073271.11827-16.1034002.30
33042023.08.04 00:00close10880.101.095091.076211.12121-45.5033956.80
33052023.08.04 00:00close10870.101.095091.075991.12099-43.3033913.49
33062023.08.04 00:00close10860.101.095091.075721.12072-40.6033872.89
33072023.08.04 00:00sell11030.101.095090.000000.00000
33082023.08.04 00:00modify11030.101.095091.118091.07309
33092023.08.04 01:00sell11040.101.095530.000000.00000
33102023.08.04 01:00modify11040.101.095531.118531.07353
33112023.08.04 02:00sell11050.101.095660.000000.00000
33122023.08.04 02:00modify11050.101.095661.118661.07366
33132023.08.04 03:00sell11060.101.095560.000000.00000
33142023.08.04 03:00modify11060.101.095561.118561.07356
33152023.08.04 04:00sell11070.101.095430.000000.00000
33162023.08.04 04:00modify11070.101.095431.118431.07343
33172023.08.04 16:00sell11080.101.103470.000000.00000
33182023.08.04 16:00modify11080.101.103471.126471.08147
33192023.08.04 17:00sell11090.101.103390.000000.00000
33202023.08.04 17:00modify11090.101.103391.126391.08139
33212023.08.04 18:00sell11100.101.102830.000000.00000
33222023.08.04 18:00modify11100.101.102831.125831.08083
33232023.08.06 23:00close11100.101.100801.125831.0808320.3033893.19
33242023.08.06 23:00close11090.101.100801.126391.0813925.9033919.09
33252023.08.06 23:00close11080.101.100801.126471.0814726.7033945.79
33262023.08.06 23:00close11070.101.100801.118431.07343-53.7033892.09
33272023.08.06 23:00close11060.101.100801.118561.07356-52.4033839.69
33282023.08.06 23:00close11050.101.100801.118661.07366-51.4033788.29
33292023.08.06 23:00close11040.101.100801.118531.07353-52.7033735.59
33302023.08.06 23:00close11030.101.100801.118091.07309-57.1033678.49
33312023.08.06 23:00buy11110.101.100800.000000.00000
33322023.08.06 23:00modify11110.101.100801.077801.12280
33332023.08.07 00:00buy11120.101.100540.000000.00000
33342023.08.07 00:00modify11120.101.100541.077541.12254
33352023.08.07 04:00buy11130.101.099850.000000.00000
33362023.08.07 04:00modify11130.101.099851.076851.12185
33372023.08.07 05:00buy11140.101.099940.000000.00000
33382023.08.07 05:00modify11140.101.099941.076941.12194
33392023.08.07 06:00buy11150.101.098580.000000.00000
33402023.08.07 06:00modify11150.101.098581.075581.12058
33412023.08.07 07:00buy11160.101.098320.000000.00000
33422023.08.07 07:00modify11160.101.098321.075321.12032
33432023.08.07 08:00buy11170.101.099560.000000.00000
33442023.08.07 08:00modify11170.101.099561.076561.12156
33452023.08.07 09:00buy11180.101.097750.000000.00000
33462023.08.07 09:00modify11180.101.097751.074751.11975
33472023.08.07 10:00buy11190.101.096920.000000.00000
33482023.08.07 10:00modify11190.101.096921.073921.11892
33492023.08.07 11:00buy11200.101.097610.000000.00000
33502023.08.07 11:00modify11200.101.097611.074611.11961
33512023.08.07 19:00close11200.101.100671.074611.1196130.6033709.09
33522023.08.07 19:00close11190.101.100671.073921.1189237.5033746.59
33532023.08.07 19:00close11180.101.100671.074751.1197529.2033775.79
33542023.08.07 19:00close11170.101.100671.076561.1215611.1033786.89
33552023.08.07 19:00close11160.101.100671.075321.1203223.5033810.39
33562023.08.07 19:00close11150.101.100671.075581.1205820.9033831.29
33572023.08.07 19:00close11140.101.100671.076941.121947.3033838.59
33582023.08.07 19:00close11130.101.100671.076851.121858.2033846.79
33592023.08.07 19:00close11120.101.100671.077541.122541.3033848.09
33602023.08.07 19:00close11110.101.100671.077801.12280-2.3833845.72
33612023.08.07 19:00sell11210.101.100670.000000.00000
33622023.08.07 19:00modify11210.101.100671.123671.07867
33632023.08.08 13:00close11210.101.094611.123671.0786761.3433907.06
33642023.08.08 13:00buy11220.101.094610.000000.00000
33652023.08.08 13:00modify11220.101.094611.071611.11661
33662023.08.08 14:00buy11230.101.094110.000000.00000
33672023.08.08 14:00modify11230.101.094111.071111.11611
33682023.08.08 15:00buy11240.101.094860.000000.00000
33692023.08.08 15:00modify11240.101.094861.071861.11686
33702023.08.08 16:00buy11250.101.095320.000000.00000
33712023.08.08 16:00modify11250.101.095321.072321.11732
33722023.08.08 21:00buy11260.101.095880.000000.00000
33732023.08.08 21:00modify11260.101.095881.072881.11788
33742023.08.08 22:00buy11270.101.095700.000000.00000
33752023.08.08 22:00modify11270.101.095701.072701.11770
33762023.08.08 23:00buy11280.101.095500.000000.00000
33772023.08.08 23:00modify11280.101.095501.072501.11750
33782023.08.09 09:00close11280.101.098351.072501.1175027.4233934.48
33792023.08.09 09:00close11270.101.098351.072701.1177025.4233959.91
33802023.08.09 09:00close11260.101.098351.072881.1178823.6233983.53
33812023.08.09 09:00close11250.101.098351.072321.1173229.2234012.76
33822023.08.09 09:00close11240.101.098351.071861.1168633.8234046.58
33832023.08.09 09:00close11230.101.098351.071111.1161141.3234087.90
33842023.08.09 09:00close11220.101.098351.071611.1166136.3234124.23
33852023.08.09 09:00sell11290.101.098350.000000.00000
33862023.08.09 09:00modify11290.101.098351.121351.07635
33872023.08.09 10:00sell11300.101.097850.000000.00000
33882023.08.09 10:00modify11300.101.097851.120851.07585
33892023.08.10 07:00sell11310.101.099420.000000.00000
33902023.08.10 07:00modify11310.101.099421.122421.07742
33912023.08.10 08:00sell11320.101.100830.000000.00000
33922023.08.10 08:00modify11320.101.100831.123831.07883
33932023.08.10 09:00sell11330.101.101850.000000.00000
33942023.08.10 09:00modify11330.101.101851.124851.07985
33952023.08.10 10:00sell11340.101.102070.000000.00000
33962023.08.10 10:00modify11340.101.102071.125071.08007
33972023.08.10 11:00sell11350.101.102780.000000.00000
33982023.08.10 11:00modify11350.101.102781.125781.08078
33992023.08.10 12:00sell11360.101.101660.000000.00000
34002023.08.10 12:00modify11360.101.101661.124661.07966
34012023.08.10 13:00sell11370.101.104200.000000.00000
34022023.08.10 13:00modify11370.101.104201.127201.08220
34032023.08.10 14:00sell11380.101.103960.000000.00000
34042023.08.10 14:00modify11380.101.103961.126961.08196
34052023.08.10 15:00sell11390.101.101870.000000.00000
34062023.08.10 15:00modify11390.101.101871.124871.07987
34072023.08.11 01:00sell11400.101.098800.000000.00000
34082023.08.11 01:00modify11400.101.098801.121801.07680
34092023.08.11 02:00sell11410.101.099430.000000.00000
34102023.08.11 02:00modify11410.101.099431.122431.07743
34112023.08.11 03:00sell11420.101.098850.000000.00000
34122023.08.11 03:00modify11420.101.098851.121851.07685
34132023.08.11 04:00sell11430.101.098720.000000.00000
34142023.08.11 04:00modify11430.101.098721.121721.07672
34152023.08.11 06:00sell11440.101.099300.000000.00000
34162023.08.11 06:00modify11440.101.099301.122301.07730
34172023.08.11 07:00sell11450.101.099090.000000.00000
34182023.08.11 07:00modify11450.101.099091.122091.07709
34192023.08.11 08:00sell11460.101.099230.000000.00000
34202023.08.11 08:00modify11460.101.099231.122231.07723
34212023.08.11 09:00sell11470.101.099940.000000.00000
34222023.08.11 09:00modify11470.101.099941.122941.07794
34232023.08.11 12:00sell11480.101.099710.000000.00000
34242023.08.11 12:00modify11480.101.099711.122711.07771
34252023.08.23 07:32t/p11370.101.082201.127201.08220228.1834352.40
34262023.08.23 07:32t/p11380.101.081961.126961.08196228.1834580.58
34272023.08.23 11:00close11480.101.081031.122711.07771194.2334774.81
34282023.08.23 11:00close11470.101.081031.122941.07794196.5334971.35
34292023.08.23 11:00close11460.101.081031.122231.07723189.4335160.78
34302023.08.23 11:00close11450.101.081031.122091.07709188.0335348.81
34312023.08.23 11:00close11440.101.081031.122301.07730190.1335538.94
34322023.08.23 11:00close11430.101.081031.121721.07672184.3335723.28
34332023.08.23 11:00close11420.101.081031.121851.07685185.6335908.91
34342023.08.23 11:00close11410.101.081031.122431.07743191.4336100.34
34352023.08.23 11:00close11400.101.081031.121801.07680185.1336285.47
34362023.08.23 11:00close11390.101.081031.124871.07987216.5836502.05
34372023.08.23 11:00close11360.101.081031.124661.07966214.4836716.53
34382023.08.23 11:00close11350.101.081031.125781.08078225.6836942.20
34392023.08.23 11:00close11340.101.081031.125071.08007218.5837160.78
34402023.08.23 11:00close11330.101.081031.124851.07985216.3837377.15
34412023.08.23 11:00close11320.101.081031.123831.07883206.1837583.33
34422023.08.23 11:00close11310.101.081031.122421.07742192.0837775.41
34432023.08.23 11:00close11300.101.081031.120851.07585178.6137954.01
34442023.08.23 11:00close11290.101.081031.121351.07635183.6138137.62
34452023.08.23 11:00buy11490.101.081030.000000.00000
34462023.08.23 11:00modify11490.101.081031.058031.10303
34472023.08.23 16:00close11490.101.086121.058031.1030350.9038188.52
34482023.08.23 16:00sell11500.101.086120.000000.00000
34492023.08.23 16:00modify11500.101.086121.109121.06412
34502023.08.23 17:00sell11510.101.086280.000000.00000
34512023.08.23 17:00modify11510.101.086281.109281.06428
34522023.08.23 18:00sell11520.101.086460.000000.00000
34532023.08.23 18:00modify11520.101.086461.109461.06446
34542023.08.23 19:00sell11530.101.085860.000000.00000
34552023.08.23 19:00modify11530.101.085861.108861.06386
34562023.08.23 20:00sell11540.101.086370.000000.00000
34572023.08.23 20:00modify11540.101.086371.109371.06437
34582023.08.23 21:00sell11550.101.086140.000000.00000
34592023.08.23 21:00modify11550.101.086141.109141.06414
34602023.08.23 22:00sell11560.101.086210.000000.00000
34612023.08.23 22:00modify11560.101.086211.109211.06421
34622023.08.23 23:00sell11570.101.086430.000000.00000
34632023.08.23 23:00modify11570.101.086431.109431.06443
34642023.08.24 00:00sell11580.101.086550.000000.00000
34652023.08.24 00:00modify11580.101.086551.109551.06455
34662023.08.24 01:00sell11590.101.086960.000000.00000
34672023.08.24 01:00modify11590.101.086961.109961.06496
34682023.08.24 04:00sell11600.101.086580.000000.00000
34692023.08.24 04:00modify11600.101.086581.109581.06458
34702023.08.24 05:00sell11610.101.086970.000000.00000
34712023.08.24 05:00modify11610.101.086971.109971.06497
34722023.08.24 06:00sell11620.101.087070.000000.00000
34732023.08.24 06:00modify11620.101.087071.110071.06507
34742023.08.24 13:00close11620.101.082371.110071.0650747.0038235.52
34752023.08.24 13:00close11610.101.082371.109971.0649746.0038281.52
34762023.08.24 13:00close11600.101.082371.109581.0645842.1038323.62
34772023.08.24 13:00close11590.101.082371.109961.0649645.9038369.52
34782023.08.24 13:00close11580.101.082371.109551.0645541.8038411.32
34792023.08.24 13:00close11570.101.082371.109431.0644342.8338454.15
34802023.08.24 13:00close11560.101.082371.109211.0642140.6338494.78
34812023.08.24 13:00close11550.101.082371.109141.0641439.9338534.71
34822023.08.24 13:00close11540.101.082371.109371.0643742.2338576.94
34832023.08.24 13:00close11530.101.082371.108861.0638637.1338614.07
34842023.08.24 13:00close11520.101.082371.109461.0644643.1338657.20
34852023.08.24 13:00close11510.101.082371.109281.0642841.3338698.53
34862023.08.24 13:00close11500.101.082371.109121.0641239.7338738.26
34872023.08.24 13:00buy11630.101.082370.000000.00000
34882023.08.24 13:00modify11630.101.082371.059371.10437
34892023.08.24 14:00buy11640.101.084500.000000.00000
34902023.08.24 14:00modify11640.101.084501.061501.10650
34912023.08.24 16:00buy11650.101.082840.000000.00000
34922023.08.24 16:00modify11650.101.082841.059841.10484
34932023.08.24 17:00buy11660.101.082430.000000.00000
34942023.08.24 17:00modify11660.101.082431.059431.10443
34952023.08.24 18:00buy11670.101.081900.000000.00000
34962023.08.24 18:00modify11670.101.081901.058901.10390
34972023.08.24 19:00buy11680.101.081210.000000.00000
34982023.08.24 19:00modify11680.101.081211.058211.10321
34992023.08.24 20:00buy11690.101.080870.000000.00000
35002023.08.24 20:00modify11690.101.080871.057871.10287
35012023.08.24 21:00buy11700.101.081280.000000.00000
35022023.08.24 21:00modify11700.101.081281.058281.10328
35032023.08.24 22:00buy11710.101.081560.000000.00000
35042023.08.24 22:00modify11710.101.081561.058561.10356
35052023.08.24 23:00buy11720.101.081000.000000.00000
35062023.08.24 23:00modify11720.101.081001.058001.10300
35072023.08.25 00:00buy11730.101.080190.000000.00000
35082023.08.25 00:00modify11730.101.080191.057191.10219
35092023.08.25 01:00buy11740.101.079730.000000.00000
35102023.08.25 01:00modify11740.101.079731.056731.10173
35112023.08.25 02:00buy11750.101.079200.000000.00000
35122023.08.25 02:00modify11750.101.079201.056201.10120
35132023.08.25 03:00buy11760.101.078890.000000.00000
35142023.08.25 03:00modify11760.101.078891.055891.10089
35152023.08.25 04:00buy11770.101.078340.000000.00000
35162023.08.25 04:00modify11770.101.078341.055341.10034
35172023.08.25 05:00buy11780.101.078540.000000.00000
35182023.08.25 05:00modify11780.101.078541.055541.10054
35192023.08.25 08:00buy11790.101.077410.000000.00000
35202023.08.25 08:00modify11790.101.077411.054411.09941
35212023.08.25 09:00buy11800.101.078920.000000.00000
35222023.08.25 09:00modify11800.101.078921.055921.10092
35232023.08.25 19:00close11800.101.080731.055921.1009218.1038756.36
35242023.08.25 19:00close11790.101.080731.054411.0994133.2038789.56
35252023.08.25 19:00close11780.101.080731.055541.1005421.9038811.46
35262023.08.25 19:00close11770.101.080731.055341.1003423.9038835.36
35272023.08.25 19:00close11760.101.080731.055891.1008918.4038853.76
35282023.08.25 19:00close11750.101.080731.056201.1012015.3038869.06
35292023.08.25 19:00close11740.101.080731.056731.1017310.0038879.06
35302023.08.25 19:00close11730.101.080731.057191.102195.4038884.46
35312023.08.25 19:00close11720.101.080731.058001.10300-3.7838880.68
35322023.08.25 19:00close11710.101.080731.058561.10356-9.3838871.30
35332023.08.25 19:00close11700.101.080731.058281.10328-6.5838864.73
35342023.08.25 19:00close11690.101.080731.057871.10287-2.4838862.25
35352023.08.25 19:00close11680.101.080731.058211.10321-5.8838856.38
35362023.08.25 19:00close11670.101.080731.058901.10390-12.7838843.60
35372023.08.25 19:00close11660.101.080731.059431.10443-18.0838825.53
35382023.08.25 19:00close11650.101.080731.059841.10484-22.1838803.35
35392023.08.25 19:00close11640.101.080731.061501.10650-38.7838764.57
35402023.08.25 19:00close11630.101.080731.059371.10437-17.4838747.10
35412023.08.25 19:00sell11810.101.080730.000000.00000
35422023.08.25 19:00modify11810.101.080731.103731.05873
35432023.08.25 20:00sell11820.101.080290.000000.00000
35442023.08.25 20:00modify11820.101.080291.103291.05829
35452023.08.28 01:00sell11830.101.080220.000000.00000
35462023.08.28 01:00modify11830.101.080221.103221.05822
35472023.08.28 02:00sell11840.101.080260.000000.00000
35482023.08.28 02:00modify11840.101.080261.103261.05826
35492023.08.28 03:00sell11850.101.080860.000000.00000
35502023.08.28 03:00modify11850.101.080861.103861.05886
35512023.08.28 04:00sell11860.101.080930.000000.00000
35522023.08.28 04:00modify11860.101.080931.103931.05893
35532023.08.28 05:00sell11870.101.080760.000000.00000
35542023.08.28 05:00modify11870.101.080761.103761.05876
35552023.08.28 06:00sell11880.101.081000.000000.00000
35562023.08.28 06:00modify11880.101.081001.104001.05900
35572023.08.28 07:00sell11890.101.081590.000000.00000
35582023.08.28 07:00modify11890.101.081591.104591.05959
35592023.08.28 08:00sell11900.101.080850.000000.00000
35602023.08.28 08:00modify11900.101.080851.103851.05885
35612023.08.28 11:00sell11910.101.081160.000000.00000
35622023.08.28 11:00modify11910.101.081161.104161.05916
35632023.08.28 19:00sell11920.101.081160.000000.00000
35642023.08.28 19:00modify11920.101.081161.104161.05916
35652023.08.28 20:00sell11930.101.081790.000000.00000
35662023.08.28 20:00modify11930.101.081791.104791.05979
35672023.08.28 21:00sell11940.101.081830.000000.00000
35682023.08.28 21:00modify11940.101.081831.104831.05983
35692023.08.28 22:00sell11950.101.081910.000000.00000
35702023.08.28 22:00modify11950.101.081911.104911.05991
35712023.08.28 23:00sell11960.101.082560.000000.00000
35722023.08.28 23:00modify11960.101.082561.105561.06056
35732023.08.29 00:00sell11970.101.082550.000000.00000
35742023.08.29 00:00modify11970.101.082551.105551.06055
35752023.08.29 01:00sell11980.101.082370.000000.00000
35762023.08.29 01:00modify11980.101.082371.105371.06037
35772023.08.29 02:00sell11990.101.083480.000000.00000
35782023.08.29 02:00modify11990.101.083481.106481.06148
35792023.08.29 03:00sell12000.101.083550.000000.00000
35802023.08.29 03:00modify12000.101.083551.106551.06155
35812023.08.31 23:59close at stop12000.101.084541.106551.06155-6.9338740.17
35822023.08.31 23:59close at stop11990.101.084541.106481.06148-7.6338732.55
35832023.08.31 23:59close at stop11980.101.084541.105371.06037-18.7338713.82
35842023.08.31 23:59close at stop11970.101.084541.105551.06055-16.9338696.89
35852023.08.31 23:59close at stop11960.101.084541.105561.06056-16.0838680.81
35862023.08.31 23:59close at stop11950.101.084541.104911.05991-22.5838658.22
35872023.08.31 23:59close at stop11940.101.084541.104831.05983-23.3838634.84
35882023.08.31 23:59close at stop11930.101.084541.104791.05979-23.7838611.06
35892023.08.31 23:59close at stop11920.101.084541.104161.05916-30.0838580.97
35902023.08.31 23:59close at stop11910.101.084541.104161.05916-30.0838550.89
35912023.08.31 23:59close at stop11900.101.084541.103851.05885-33.1838517.71
35922023.08.31 23:59close at stop11890.101.084541.104591.05959-25.7838491.92
35932023.08.31 23:59close at stop11880.101.084541.104001.05900-31.6838460.24
35942023.08.31 23:59close at stop11870.101.084541.103761.05876-34.0838426.15
35952023.08.31 23:59close at stop11860.101.084541.103931.05893-32.3838393.77
35962023.08.31 23:59close at stop11850.101.084541.103861.05886-33.0838360.69
35972023.08.31 23:59close at stop11840.101.084541.103261.05826-39.0838321.60
35982023.08.31 23:59close at stop11830.101.084541.103221.05822-39.4838282.12
35992023.08.31 23:59close at stop11820.101.084541.103291.05829-38.0438244.08
36002023.08.31 23:59close at stop11810.101.084541.103731.05873-33.6438210.44